Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.185 6.295 6.157 6.235 492,340 +0.08(+1.22%)
Mar 27, 2013 6.185 6.215 6.109 6.160 520,259 -0.05(-0.81%)
Mar 26, 2013 6.185 6.250 6.165 6.210 300,108 +0.03(+0.55%)
Mar 25, 2013 6.111 6.210 6.106 6.176 317,799 +0.05(+0.81%)
Mar 22, 2013 6.111 6.220 6.086 6.126 806,129 +0.00(+0.08%)
Mar 21, 2013 6.141 6.191 6.111 6.121 315,263 -0.02(-0.32%)
Mar 20, 2013 6.146 6.200 6.131 6.141 366,480 -0.01(-0.24%)
Mar 19, 2013 6.230 6.278 6.126 6.156 344,462 -0.06(-1.04%)
Mar 18, 2013 6.166 6.285 6.151 6.220 529,549 +0.00(+0.00%)
Mar 15, 2013 6.280 6.320 5.956 6.220 407,793 -0.05(-0.87%)
Mar 14, 2013 6.305 6.335 6.230 6.275 410,032 -0.02(-0.40%)
Mar 13, 2013 6.295 6.385 6.230 6.300 362,734 +0.00(+0.00%)
Mar 12, 2013 6.300 6.395 6.285 6.300 342,532 -0.00(-0.08%)
Mar 11, 2013 6.325 6.340 6.265 6.305 389,105 -0.00(-0.08%)
Mar 08, 2013 6.340 6.375 6.241 6.310 487,648 -0.02(-0.39%)
Mar 07, 2013 6.210 6.430 6.205 6.335 493,191 +0.11(+1.84%)
Mar 06, 2013 6.036 6.250 5.981 6.220 927,360 +0.15(+2.55%)
Mar 05, 2013 6.255 6.255 6.016 6.066 939,500 -0.19(-3.10%)
Mar 04, 2013 6.465 6.485 6.240 6.260 553,679 -0.27(-4.12%)
Mar 01, 2013 6.594 6.599 6.505 6.529 313,431 -0.09(-1.43%)
Feb 28, 2013 6.639 6.679 6.559 6.624 302,499 -0.07(-1.04%)
Feb 27, 2013 6.629 6.804 6.624 6.694 340,548 +0.03(+0.45%)
Feb 26, 2013 6.729 6.749 6.584 6.664 236,217 -0.14(-2.08%)
Feb 25, 2013 6.786 7.019 6.726 6.806 422,886 +0.00(+0.00%)
Feb 22, 2013 6.562 6.821 6.562 6.806 343,839 +0.24(+3.71%)
Feb 21, 2013 6.527 6.572 6.463 6.562 336,806 -0.01(-0.15%)
Feb 20, 2013 6.811 6.811 6.527 6.572 635,158 -0.22(-3.29%)
Feb 19, 2013 6.865 6.909 6.736 6.796 619,311 -0.14(-2.01%)
Feb 15, 2013 7.109 7.109 6.860 6.935 355,814 -0.18(-2.58%)
Feb 14, 2013 7.014 7.134 6.980 7.119 278,127 +0.08(+1.13%)
Feb 13, 2013 6.930 7.049 6.845 7.039 291,439 +0.13(+1.94%)
Feb 12, 2013 6.895 6.950 6.845 6.905 214,432 -0.01(-0.14%)
Feb 11, 2013 6.945 7.049 6.900 6.915 258,214 -0.03(-0.43%)
Feb 08, 2013 6.910 7.119 6.900 6.945 155,662 +0.02(+0.29%)
Feb 07, 2013 6.999 7.020 6.925 6.925 238,142 -0.09(-1.28%)
Feb 06, 2013 7.034 7.090 6.990 7.014 216,049 -0.17(-2.42%)
Feb 04, 2013 6.965 7.193 6.965 7.188 508,670 +0.18(+2.63%)
Feb 01, 2013 6.835 7.009 6.786 7.004 627,842 +0.19(+2.85%)
Jan 31, 2013 6.865 6.934 6.796 6.811 294,304 -0.08(-1.15%)
Jan 30, 2013 6.915 6.925 6.840 6.890 265,158 +0.01(+0.14%)
Jan 29, 2013 6.910 6.960 6.811 6.880 377,012 -0.03(-0.51%)
Jan 28, 2013 6.940 6.950 6.786 6.915 304,889 -0.04(-0.57%)
Jan 25, 2013 7.019 7.049 6.895 6.955 218,409 -0.04(-0.57%)
Jan 24, 2013 7.064 7.112 6.994 6.994 300,680 -0.07(-0.98%)
Jan 23, 2013 7.054 7.166 7.034 7.064 470,863 +0.01(+0.21%)
Jan 22, 2013 6.786 7.074 6.781 7.049 520,755 +0.27(+4.02%)
Jan 18, 2013 6.633 6.801 6.608 6.776 419,779 +0.14(+2.17%)
Jan 17, 2013 6.613 6.771 6.608 6.633 371,914 +0.06(+0.90%)
Jan 16, 2013 6.588 6.717 6.563 6.573 564,996 -0.01(-0.15%)
Jan 15, 2013 6.534 6.766 6.534 6.583 487,754 +0.04(+0.68%)
Jan 14, 2013 6.509 6.539 6.444 6.539 296,424 +0.01(+0.23%)
Jan 11, 2013 6.524 6.558 6.474 6.524 269,324 +0.01(+0.15%)
Jan 10, 2013 6.464 6.558 6.459 6.514 330,812 +0.09(+1.39%)
Jan 09, 2013 6.484 6.558 6.420 6.425 346,633 -0.08(-1.22%)
Jan 08, 2013 6.563 6.631 6.440 6.504 252,278 -0.07(-1.05%)
Jan 07, 2013 6.687 6.702 6.549 6.573 283,425 -0.11(-1.70%)
Jan 04, 2013 6.563 6.811 6.549 6.687 494,991 +0.14(+2.12%)
Jan 03, 2013 6.172 6.563 6.162 6.549 606,282 +0.35(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.