Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.58 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.688 7.835 7.635 7.735 217,099 +0.05(+0.69%)
Oct 30, 2013 8.056 8.056 7.661 7.682 658,832 -0.38(-4.77%)
Oct 29, 2013 8.240 8.277 8.030 8.067 214,248 -0.14(-1.67%)
Oct 28, 2013 8.220 8.256 8.157 8.204 211,534 -0.04(-0.44%)
Oct 25, 2013 8.272 8.317 8.157 8.240 337,260 -0.03(-0.38%)
Oct 24, 2013 8.209 8.371 8.110 8.272 299,412 +0.06(+0.70%)
Oct 23, 2013 8.497 8.497 8.183 8.214 583,410 -0.28(-3.33%)
Oct 22, 2013 8.335 8.513 8.298 8.497 861,552 +0.16(+1.95%)
Oct 21, 2013 8.047 8.340 8.031 8.335 1,110,252 +0.32(+3.98%)
Oct 18, 2013 7.927 8.099 7.911 8.015 404,019 +0.09(+1.19%)
Oct 17, 2013 7.707 7.921 7.665 7.921 374,457 +0.18(+2.37%)
Oct 16, 2013 7.717 7.770 7.681 7.738 286,371 +0.06(+0.82%)
Oct 15, 2013 7.571 7.770 7.536 7.675 368,760 +0.13(+1.73%)
Oct 14, 2013 7.498 7.555 7.440 7.545 185,275 -0.01(-0.07%)
Oct 11, 2013 7.560 7.623 7.518 7.550 139,006 +0.00(+0.00%)
Oct 10, 2013 7.545 7.586 7.461 7.550 151,359 +0.07(+0.91%)
Oct 09, 2013 7.607 7.607 7.356 7.482 259,430 -0.09(-1.24%)
Oct 08, 2013 7.534 7.623 7.534 7.576 208,291 +0.04(+0.49%)
Oct 07, 2013 7.435 7.623 7.435 7.539 276,704 +0.06(+0.84%)
Oct 04, 2013 7.471 7.555 7.435 7.477 172,634 +0.02(+0.21%)
Oct 03, 2013 7.461 7.513 7.435 7.461 156,728 -0.04(-0.49%)
Oct 02, 2013 7.471 7.553 7.446 7.498 168,865 -0.02(-0.21%)
Oct 01, 2013 7.430 7.638 7.430 7.513 372,047 +0.06(+0.77%)
Sep 30, 2013 7.288 7.456 7.257 7.456 289,047 +0.10(+1.42%)
Sep 27, 2013 7.367 7.471 7.325 7.351 192,756 -0.08(-1.06%)
Sep 26, 2013 7.409 7.456 7.356 7.430 175,564 -0.00(-0.03%)
Sep 25, 2013 7.380 7.468 7.374 7.431 301,771 +0.05(+0.70%)
Sep 24, 2013 7.348 7.395 7.328 7.380 282,831 +0.02(+0.21%)
Sep 23, 2013 7.229 7.400 7.229 7.364 677,762 +0.18(+2.53%)
Sep 20, 2013 7.131 7.187 7.063 7.182 279,983 +0.07(+0.95%)
Sep 19, 2013 7.089 7.166 7.047 7.115 220,956 -0.02(-0.22%)
Sep 18, 2013 7.047 7.156 7.037 7.130 265,952 +0.06(+0.88%)
Sep 17, 2013 7.006 7.099 7.000 7.068 160,783 +0.03(+0.44%)
Sep 16, 2013 7.084 7.094 7.037 7.037 180,757 -0.01(-0.07%)
Sep 13, 2013 7.016 7.057 6.981 7.042 147,219 +0.02(+0.30%)
Sep 12, 2013 6.990 7.037 6.959 7.021 162,347 -0.01(-0.07%)
Sep 11, 2013 6.912 7.047 6.912 7.026 153,791 +0.09(+1.35%)
Sep 10, 2013 7.042 7.042 6.913 6.933 136,366 -0.10(-1.48%)
Sep 09, 2013 7.042 7.156 7.037 7.037 175,446 -0.06(-0.88%)
Sep 06, 2013 6.980 7.146 6.959 7.099 204,650 +0.11(+1.56%)
Sep 05, 2013 7.011 7.063 6.980 6.990 148,598 -0.01(-0.07%)
Sep 04, 2013 7.000 7.058 6.936 6.995 160,710 +0.03(+0.37%)
Sep 03, 2013 7.130 7.130 6.891 6.969 201,088 -0.07(-0.96%)
Aug 30, 2013 7.058 7.125 6.995 7.037 129,698 -0.06(-0.88%)
Aug 29, 2013 7.078 7.177 7.062 7.099 138,138 -0.02(-0.22%)
Aug 28, 2013 7.130 7.228 7.099 7.115 179,502 -0.04(-0.51%)
Aug 27, 2013 7.141 7.182 7.069 7.151 227,357 +0.01(+0.07%)
Aug 26, 2013 7.002 7.162 6.997 7.146 405,264 +0.12(+1.69%)
Aug 23, 2013 6.919 7.059 6.914 7.028 264,184 +0.10(+1.41%)
Aug 22, 2013 6.842 6.950 6.842 6.930 122,064 +0.07(+0.98%)
Aug 21, 2013 6.914 6.955 6.837 6.862 216,379 -0.07(-0.97%)
Aug 20, 2013 6.868 6.955 6.868 6.930 162,175 +0.04(+0.60%)
Aug 19, 2013 6.899 6.901 6.844 6.888 121,171 +0.00(+0.00%)
Aug 16, 2013 6.837 6.914 6.821 6.888 154,492 +0.05(+0.68%)
Aug 15, 2013 6.816 6.899 6.811 6.842 116,671 -0.04(-0.53%)
Aug 14, 2013 6.914 6.960 6.842 6.878 188,874 -0.02(-0.30%)
Aug 13, 2013 6.759 6.940 6.759 6.899 193,355 +0.10(+1.44%)
Aug 12, 2013 6.847 6.855 6.785 6.801 146,244 -0.08(-1.20%)
Aug 09, 2013 6.852 6.971 6.852 6.883 220,816 +0.01(+0.08%)
Aug 08, 2013 6.935 6.940 6.811 6.878 226,097 -0.02(-0.30%)
Aug 07, 2013 6.976 6.976 6.862 6.899 193,700 -0.07(-1.04%)
Aug 06, 2013 6.940 6.981 6.893 6.971 140,769 +0.00(+0.00%)
Aug 05, 2013 6.914 7.017 6.888 6.971 193,303 +0.03(+0.37%)
Aug 02, 2013 6.837 6.950 6.795 6.945 162,407 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.