Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.958 9.968 9.848 9.968 268,750 -0.01(-0.14%)
Apr 27, 2012 10.07 10.08 9.939 9.982 327,017 -0.09(-0.85%)
Apr 26, 2012 9.886 10.07 9.882 10.07 419,666 +0.15(+1.50%)
Apr 25, 2012 9.839 9.967 9.779 9.919 375,234 +0.11(+1.11%)
Apr 24, 2012 9.862 9.915 9.768 9.810 303,887 -0.05(-0.53%)
Apr 23, 2012 10.05 10.05 9.687 9.862 656,837 -0.24(-2.35%)
Apr 20, 2012 10.08 10.16 10.03 10.10 255,390 +0.09(+0.90%)
Apr 19, 2012 10.10 10.17 9.853 10.01 483,621 -0.11(-1.08%)
Apr 18, 2012 10.34 10.34 10.00 10.12 888,411 -0.33(-3.13%)
Apr 17, 2012 10.43 10.48 10.41 10.45 173,876 +0.04(+0.37%)
Apr 16, 2012 10.49 10.50 10.36 10.41 223,495 -0.04(-0.41%)
Apr 13, 2012 10.47 10.57 10.42 10.45 286,399 +0.00(+0.04%)
Apr 12, 2012 10.45 10.54 10.41 10.45 265,684 +0.03(+0.27%)
Apr 11, 2012 10.47 10.59 10.41 10.42 268,078 +0.00(+0.05%)
Apr 10, 2012 10.50 10.56 10.34 10.41 463,538 -0.12(-1.17%)
Apr 09, 2012 10.62 10.62 10.31 10.54 491,300 -0.19(-1.77%)
Apr 05, 2012 10.65 10.79 10.55 10.73 372,509 +0.03(+0.31%)
Apr 04, 2012 10.76 10.81 10.65 10.69 411,254 -0.17(-1.53%)
Apr 03, 2012 10.86 10.90 10.75 10.86 194,562 -0.04(-0.35%)
Apr 02, 2012 10.79 10.96 10.76 10.90 524,342 +0.05(+0.48%)
Mar 30, 2012 10.89 10.90 10.79 10.84 195,411 -0.02(-0.17%)
Mar 29, 2012 10.96 10.96 10.72 10.86 327,987 -0.11(-1.04%)
Mar 28, 2012 10.87 10.98 10.79 10.98 264,617 +0.06(+0.57%)
Mar 27, 2012 10.87 10.92 10.83 10.91 248,726 +0.04(+0.39%)
Mar 26, 2012 10.83 10.92 10.77 10.87 295,220 +0.12(+1.10%)
Mar 23, 2012 10.69 10.80 10.65 10.75 211,931 +0.10(+0.97%)
Mar 22, 2012 10.65 10.68 10.57 10.65 265,664 -0.03(-0.27%)
Mar 21, 2012 10.67 10.76 10.65 10.68 248,505 -0.02(-0.22%)
Mar 20, 2012 10.67 10.81 10.66 10.70 471,264 -0.02(-0.22%)
Mar 19, 2012 10.61 10.77 10.51 10.73 341,854 +0.05(+0.44%)
Mar 16, 2012 10.76 10.77 10.65 10.68 267,705 -0.02(-0.18%)
Mar 15, 2012 10.82 10.82 10.64 10.70 187,665 -0.05(-0.44%)
Mar 14, 2012 10.93 10.96 10.63 10.74 577,440 -0.15(-1.38%)
Mar 13, 2012 10.83 10.91 10.74 10.90 338,807 +0.05(+0.48%)
Mar 12, 2012 10.83 10.86 10.77 10.84 347,463 +0.08(+0.70%)
Mar 09, 2012 10.77 10.86 10.69 10.77 540,666 +0.05(+0.44%)
Mar 08, 2012 10.71 10.76 10.63 10.72 234,407 +0.05(+0.44%)
Mar 07, 2012 10.40 10.71 10.40 10.67 415,900 +0.26(+2.49%)
Mar 06, 2012 10.41 10.46 10.32 10.41 403,092 -0.11(-1.07%)
Mar 05, 2012 10.32 10.56 10.16 10.53 383,756 +0.20(+1.92%)
Mar 02, 2012 10.52 10.55 10.21 10.33 731,952 -0.23(-2.19%)
Mar 01, 2012 10.45 10.60 10.39 10.56 489,841 +0.13(+1.26%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,073 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,200 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,698 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,048 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,887 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,615 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.03 10.36 1,011,628 +0.37(+3.70%)
Feb 17, 2012 9.740 9.997 9.740 9.988 539,302 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,270 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.590 9.623 265,852 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.590 248,409 +0.07(+0.69%)
Feb 13, 2012 9.525 9.576 9.502 9.525 305,757 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.417 9.511 270,197 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,398 +0.04(+0.39%)
Feb 08, 2012 9.548 9.606 9.408 9.511 294,933 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,085 +0.08(+0.84%)
Feb 06, 2012 9.459 9.516 9.386 9.441 342,980 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,322 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,892 +0.03(+0.30%)
Feb 01, 2012 9.450 9.469 9.361 9.385 380,639 -0.04(-0.45%)
Jan 31, 2012 9.534 9.534 9.422 9.427 303,810 -0.09(-0.98%)
Jan 30, 2012 9.567 9.590 9.464 9.520 339,165 -0.08(-0.83%)
Jan 27, 2012 9.558 9.717 9.558 9.600 306,847 +0.01(+0.13%)
Jan 26, 2012 9.625 9.648 9.513 9.588 286,172 -0.01(-0.10%)
Jan 25, 2012 9.564 9.602 9.513 9.597 357,871 +0.06(+0.58%)
Jan 24, 2012 9.555 9.597 9.527 9.541 262,121 -0.03(-0.34%)
Jan 23, 2012 9.481 9.578 9.425 9.574 420,053 +0.06(+0.59%)
Jan 20, 2012 9.281 9.532 9.234 9.518 735,378 +0.21(+2.30%)
Jan 19, 2012 9.299 9.309 9.216 9.304 494,460 +0.02(+0.25%)
Jan 18, 2012 9.258 9.346 9.206 9.281 314,197 +0.03(+0.35%)
Jan 17, 2012 9.337 9.346 9.211 9.248 420,520 -0.00(-0.05%)
Jan 13, 2012 9.174 9.318 9.165 9.253 324,480 +0.07(+0.76%)
Jan 12, 2012 9.341 9.369 9.160 9.183 634,647 -0.18(-1.94%)
Jan 11, 2012 9.402 9.421 9.313 9.365 496,527 -0.07(-0.74%)
Jan 10, 2012 9.527 9.527 9.406 9.434 251,740 -0.06(-0.59%)
Jan 09, 2012 9.439 9.511 9.392 9.490 295,261 +0.04(+0.39%)
Jan 06, 2012 9.509 9.518 9.397 9.453 195,091 -0.03(-0.29%)
Jan 05, 2012 9.416 9.499 9.374 9.481 294,269 +0.00(+0.05%)
Jan 04, 2012 9.392 9.527 9.351 9.476 250,815 +0.00(+0.05%)
Dec 30, 2011 9.513 9.513 9.375 9.471 222,374 -0.04(-0.44%)
Dec 29, 2011 9.448 9.518 9.342 9.513 248,993 +0.06(+0.64%)
Dec 28, 2011 9.602 9.602 9.420 9.453 205,679 -0.15(-1.59%)
Dec 27, 2011 9.578 9.629 9.564 9.606 238,368 +0.07(+0.73%)
Dec 23, 2011 9.467 9.633 9.430 9.536 295,330 +0.09(+0.93%)
Dec 21, 2011 9.323 9.485 9.259 9.448 213,603 +0.12(+1.34%)
Dec 20, 2011 9.370 9.485 9.323 9.323 461,120 +0.01(+0.10%)
Dec 19, 2011 9.291 9.393 9.259 9.314 267,463 -0.00(-0.05%)
Dec 16, 2011 9.226 9.360 9.212 9.319 278,641 +0.12(+1.31%)
Dec 15, 2011 9.254 9.342 9.175 9.198 314,655 +0.04(+0.40%)
Dec 14, 2011 9.226 9.231 9.037 9.161 473,028 -0.06(-0.65%)
Dec 13, 2011 9.245 9.365 9.166 9.222 253,799 -0.02(-0.20%)
Dec 12, 2011 9.254 9.274 9.124 9.240 345,317 -0.08(-0.84%)
Dec 09, 2011 9.286 9.365 9.259 9.319 305,029 +0.07(+0.80%)
Dec 08, 2011 9.263 9.282 9.203 9.245 290,326 -0.05(-0.50%)
Dec 07, 2011 9.314 9.323 9.245 9.291 278,191 -0.04(-0.45%)
Dec 06, 2011 9.333 9.388 9.254 9.333 247,605 +0.00(+0.00%)
Dec 05, 2011 9.337 9.388 9.263 9.333 402,836 +0.02(+0.20%)
Dec 02, 2011 9.323 9.347 9.242 9.314 332,408 +0.04(+0.40%)
Dec 01, 2011 9.300 9.370 9.231 9.277 331,487 -0.08(-0.89%)
Nov 30, 2011 9.411 9.411 9.272 9.360 292,702 +0.12(+1.25%)
Nov 29, 2011 9.226 9.372 9.180 9.245 348,310 +0.02(+0.20%)
Nov 28, 2011 9.337 9.337 9.171 9.226 219,682 +0.10(+1.12%)
Nov 25, 2011 9.160 9.206 9.101 9.124 91,116 -0.02(-0.20%)
Nov 23, 2011 9.160 9.179 9.114 9.142 223,790 -0.04(-0.45%)
Nov 22, 2011 9.234 9.264 9.160 9.183 242,980 -0.03(-0.35%)
Nov 21, 2011 9.160 9.280 9.160 9.216 660,673 -0.07(-0.79%)
Nov 18, 2011 9.354 9.391 9.239 9.289 190,048 -0.03(-0.30%)
Nov 17, 2011 9.400 9.515 9.220 9.317 436,763 -0.11(-1.17%)
Nov 16, 2011 9.446 9.621 9.414 9.427 417,042 -0.01(-0.10%)
Nov 15, 2011 9.418 9.552 9.391 9.437 491,192 +0.06(+0.69%)
Nov 14, 2011 9.299 9.414 9.239 9.372 464,424 +0.06(+0.59%)
Nov 11, 2011 9.294 9.414 9.229 9.317 641,665 +0.11(+1.20%)
Nov 10, 2011 9.151 9.317 9.091 9.206 226,212 +0.12(+1.27%)
Nov 09, 2011 9.096 9.197 9.068 9.091 362,181 -0.11(-1.20%)
Nov 08, 2011 9.119 9.206 9.091 9.202 314,932 +0.06(+0.60%)
Nov 07, 2011 9.193 9.193 9.050 9.147 322,920 +0.01(+0.10%)
Nov 04, 2011 9.114 9.193 9.045 9.137 242,526 +0.01(+0.10%)
Nov 03, 2011 9.105 9.188 9.055 9.128 245,822 +0.07(+0.81%)
Nov 02, 2011 9.110 9.179 9.025 9.055 289,463 +0.05(+0.51%)
Nov 01, 2011 8.903 9.027 8.857 9.009 482,147 -0.08(-0.91%)
Oct 31, 2011 9.299 9.299 9.078 9.091 391,098 -0.18(-1.99%)
Oct 28, 2011 9.137 9.322 9.124 9.276 300,277 +0.06(+0.65%)
Oct 27, 2011 9.345 9.345 9.143 9.216 587,433 +0.07(+0.73%)
Oct 26, 2011 9.177 9.200 9.007 9.149 450,200 +0.08(+0.86%)
Oct 25, 2011 9.158 9.186 9.017 9.071 551,390 -0.07(-0.80%)
Oct 24, 2011 9.104 9.254 9.067 9.145 574,393 +0.04(+0.45%)
Oct 21, 2011 9.026 9.117 8.998 9.104 396,958 +0.12(+1.38%)
Oct 20, 2011 9.012 9.030 8.897 8.980 333,712 -0.05(-0.51%)
Oct 19, 2011 9.035 9.103 8.962 9.026 213,967 -0.05(-0.61%)
Oct 18, 2011 9.044 9.099 8.952 9.081 263,591 +0.01(+0.15%)
Oct 17, 2011 9.117 9.122 8.975 9.067 247,077 -0.05(-0.55%)
Oct 14, 2011 9.067 9.145 8.994 9.117 286,501 +0.14(+1.58%)
Oct 13, 2011 8.998 8.998 8.843 8.975 325,540 -0.03(-0.31%)
Oct 12, 2011 8.980 9.145 8.975 9.003 385,244 +0.03(+0.36%)
Oct 11, 2011 8.957 9.035 8.930 8.971 244,784 -0.06(-0.66%)
Oct 10, 2011 9.007 9.158 8.934 9.030 322,498 +0.11(+1.23%)
Oct 07, 2011 8.989 9.076 8.820 8.920 490,495 -0.07(-0.76%)
Oct 06, 2011 9.035 9.067 8.952 8.989 356,366 +0.08(+0.87%)
Oct 05, 2011 8.751 8.939 8.633 8.911 375,188 +0.22(+2.58%)
Oct 04, 2011 8.875 8.879 8.247 8.687 2,109,389 -0.27(-2.97%)
Oct 03, 2011 9.268 9.369 8.852 8.952 809,288 -0.42(-4.45%)
Sep 30, 2011 9.337 9.502 9.278 9.369 327,519 -0.04(-0.44%)
Sep 29, 2011 9.484 9.552 9.287 9.410 447,757 +0.05(+0.54%)
Sep 28, 2011 9.616 9.644 9.328 9.360 437,463 -0.23(-2.39%)
Sep 27, 2011 9.630 9.722 9.580 9.589 485,488 +0.09(+0.91%)
Sep 26, 2011 9.580 9.603 9.333 9.502 645,020 -0.10(-1.05%)
Sep 23, 2011 9.594 9.664 9.521 9.603 322,790 -0.06(-0.66%)
Sep 22, 2011 9.635 9.868 9.370 9.667 694,551 -0.19(-1.95%)
Sep 21, 2011 9.909 9.950 9.822 9.859 511,846 -0.10(-1.01%)
Sep 20, 2011 10.03 10.12 9.927 9.959 468,668 -0.06(-0.59%)
Sep 19, 2011 9.996 10.05 9.895 10.02 480,517 -0.05(-0.50%)
Sep 16, 2011 10.08 10.21 9.982 10.07 248,201 -0.04(-0.44%)
Sep 15, 2011 10.11 10.19 10.03 10.11 268,550 +0.09(+0.90%)
Sep 14, 2011 10.02 10.09 9.895 10.02 271,054 +0.07(+0.73%)
Sep 13, 2011 9.927 9.977 9.836 9.950 307,108 +0.10(+1.02%)
Sep 12, 2011 9.754 9.945 9.731 9.849 284,958 +0.05(+0.56%)
Sep 09, 2011 9.813 9.872 9.726 9.795 276,865 -0.07(-0.74%)
Sep 08, 2011 9.881 10.01 9.822 9.868 203,649 -0.09(-0.92%)
Sep 07, 2011 9.936 10.00 9.868 9.959 489,691 +0.15(+1.54%)
Sep 06, 2011 9.685 9.822 9.644 9.808 354,867 -0.03(-0.28%)
Sep 02, 2011 9.868 9.945 9.708 9.836 422,199 -0.17(-1.69%)
Sep 01, 2011 10.18 10.22 9.927 10.00 490,324 -0.18(-1.79%)
Aug 31, 2011 10.17 10.24 10.10 10.19 324,267 +0.00(+0.05%)
Aug 30, 2011 10.13 10.27 10.05 10.18 292,055 +0.08(+0.81%)
Aug 29, 2011 10.09 10.21 9.973 10.10 368,101 +0.09(+0.95%)
Aug 26, 2011 9.819 10.04 9.774 10.01 420,506 +0.18(+1.80%)
Aug 25, 2011 9.969 10.04 9.797 9.829 362,765 -0.06(-0.64%)
Aug 24, 2011 9.815 10.02 9.770 9.892 377,673 +0.06(+0.65%)
Aug 23, 2011 9.724 9.851 9.688 9.829 625,583 +0.14(+1.45%)
Aug 22, 2011 10.02 10.05 9.615 9.688 590,831 -0.20(-1.98%)
Aug 19, 2011 9.960 10.07 9.742 9.883 641,005 -0.15(-1.49%)
Aug 18, 2011 10.06 10.13 9.883 10.03 671,190 -0.26(-2.55%)
Aug 17, 2011 10.22 10.38 10.20 10.30 377,999 +0.12(+1.20%)
Aug 16, 2011 10.11 10.18 10.01 10.17 358,681 -0.04(-0.36%)
Aug 15, 2011 10.04 10.31 10.03 10.21 566,636 +0.20(+1.95%)
Aug 12, 2011 9.983 10.20 9.860 10.01 535,166 +0.17(+1.75%)
Aug 11, 2011 9.679 9.951 9.542 9.842 580,450 +0.20(+2.07%)
Aug 10, 2011 9.551 9.969 9.279 9.642 907,652 -0.05(-0.56%)
Aug 09, 2011 9.156 9.747 8.979 9.697 991,988 +0.72(+8.05%)
Aug 08, 2011 9.156 9.397 8.820 8.974 1,538,255 -0.75(-7.75%)
Aug 05, 2011 9.701 9.788 9.088 9.729 1,651,397 +0.03(+0.28%)
Aug 04, 2011 9.869 9.951 9.660 9.701 839,014 -0.27(-2.69%)
Aug 03, 2011 10.01 10.03 9.715 9.969 677,304 -0.05(-0.45%)
Aug 02, 2011 10.10 10.22 10.01 10.01 317,358 -0.08(-0.81%)
Aug 01, 2011 10.06 10.21 9.997 10.10 459,282 +0.11(+1.09%)
Jul 29, 2011 9.997 9.997 9.806 9.988 535,586 -0.08(-0.77%)
Jul 28, 2011 10.06 10.21 10.02 10.06 480,876 -0.07(-0.72%)
Jul 27, 2011 10.43 10.43 9.983 10.14 1,038,259 -0.33(-3.13%)
Jul 26, 2011 10.52 10.54 10.45 10.47 311,035 -0.06(-0.60%)
Jul 25, 2011 10.48 10.56 10.45 10.53 305,432 +0.05(+0.43%)
Jul 22, 2011 10.49 10.50 10.48 10.48 197,043 +0.04(+0.35%)
Jul 21, 2011 10.44 10.52 10.42 10.45 339,947 +0.05(+0.43%)
Jul 20, 2011 10.38 10.46 10.36 10.40 287,635 +0.05(+0.52%)
Jul 19, 2011 10.36 10.41 10.34 10.35 386,015 +0.04(+0.39%)
Jul 18, 2011 10.32 10.35 10.22 10.31 378,356 +0.04(+0.43%)
Jul 15, 2011 10.28 10.37 10.25 10.26 384,431 +0.06(+0.63%)
Jul 14, 2011 10.26 10.30 10.10 10.20 454,998 +0.01(+0.13%)
Jul 13, 2011 10.11 10.28 10.10 10.19 659,767 +0.07(+0.67%)
Jul 12, 2011 10.06 10.14 10.02 10.12 297,026 +0.00(+0.00%)
Jul 11, 2011 10.10 10.13 10.04 10.12 380,032 -0.01(-0.13%)
Jul 08, 2011 10.07 10.14 10.06 10.13 389,486 +0.01(+0.09%)
Jul 07, 2011 10.14 10.15 10.09 10.12 702,480 +0.07(+0.72%)
Jul 06, 2011 9.811 10.09 9.811 10.05 1,349,864 +0.24(+2.49%)
Jul 05, 2011 9.739 9.892 9.684 9.806 334,901 +0.04(+0.42%)
Jul 01, 2011 9.770 9.811 9.707 9.766 184,101 -0.00(-0.05%)
Jun 30, 2011 9.811 9.829 9.757 9.770 202,691 +0.01(+0.09%)
Jun 29, 2011 9.644 9.829 9.626 9.761 339,017 +0.10(+1.08%)
Jun 28, 2011 9.626 9.702 9.626 9.657 229,418 +0.12(+1.25%)
Jun 27, 2011 9.547 9.596 9.493 9.538 505,629 -0.02(-0.19%)
Jun 24, 2011 9.556 9.596 9.462 9.556 309,134 +0.05(+0.52%)
Jun 23, 2011 9.390 9.565 9.309 9.507 373,211 +0.06(+0.62%)
Jun 22, 2011 9.417 9.586 9.417 9.448 408,784 +0.03(+0.29%)
Jun 21, 2011 9.350 9.480 9.350 9.421 328,783 +0.15(+1.60%)
Jun 20, 2011 9.282 9.332 9.247 9.274 415,552 +0.09(+1.03%)
Jun 17, 2011 9.220 9.305 9.126 9.179 368,731 -0.05(-0.58%)
Jun 16, 2011 9.368 9.368 9.179 9.233 283,114 -0.06(-0.68%)
Jun 15, 2011 9.215 9.323 9.178 9.296 612,589 +0.06(+0.68%)
Jun 14, 2011 9.206 9.309 9.160 9.233 349,287 +0.10(+1.13%)
Jun 13, 2011 9.242 9.372 9.022 9.130 488,346 -0.15(-1.64%)
Jun 10, 2011 9.327 9.395 9.265 9.282 243,694 -0.07(-0.77%)
Jun 09, 2011 9.220 9.390 9.197 9.354 372,988 +0.17(+1.91%)
Jun 08, 2011 9.193 9.260 9.152 9.179 309,190 -0.00(-0.05%)
Jun 07, 2011 9.323 9.323 9.130 9.184 462,184 -0.10(-1.11%)
Jun 06, 2011 9.404 9.417 9.161 9.287 357,543 -0.09(-0.91%)
Jun 03, 2011 9.238 9.390 9.215 9.372 339,892 +0.02(+0.17%)
May 24, 2011 9.227 9.365 9.227 9.356 618,459 +0.18(+1.99%)
May 23, 2011 9.151 9.209 9.040 9.173 401,119 -0.04(-0.48%)
May 20, 2011 9.129 9.298 9.071 9.218 375,890 +0.07(+0.73%)
May 19, 2011 9.133 9.215 9.075 9.151 246,402 +0.07(+0.74%)
May 18, 2011 8.817 9.129 8.817 9.084 501,577 +0.25(+2.88%)
May 17, 2011 8.964 8.987 8.688 8.830 877,562 -0.17(-1.93%)
May 16, 2011 9.124 9.178 8.991 9.004 255,183 -0.10(-1.13%)
May 13, 2011 9.182 9.214 9.023 9.106 344,107 -0.02(-0.24%)
May 12, 2011 9.146 9.214 8.973 9.129 367,549 -0.07(-0.77%)
May 11, 2011 9.334 9.360 9.146 9.200 433,973 -0.16(-1.76%)
May 10, 2011 9.271 9.418 9.231 9.365 311,993 +0.08(+0.91%)
May 09, 2011 9.142 9.307 9.142 9.280 403,554 +0.19(+2.11%)
May 06, 2011 8.959 9.240 8.959 9.089 467,493 +0.13(+1.49%)
May 05, 2011 9.146 9.146 8.830 8.955 996,868 -0.21(-2.28%)
May 04, 2011 9.427 9.427 9.022 9.164 1,060,923 -0.28(-2.93%)
May 03, 2011 9.614 9.632 9.378 9.441 749,331 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.