Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.82 +0.12 (+1.05%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,073 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,200 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,698 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,048 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,887 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,615 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.03 10.36 1,011,628 +0.37(+3.70%)
Feb 17, 2012 9.740 9.997 9.740 9.988 539,302 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,270 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.590 9.623 265,852 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.590 248,409 +0.07(+0.69%)
Feb 13, 2012 9.525 9.576 9.502 9.525 305,757 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.417 9.511 270,197 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,398 +0.04(+0.39%)
Feb 08, 2012 9.548 9.606 9.408 9.511 294,933 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,085 +0.08(+0.84%)
Feb 06, 2012 9.459 9.516 9.386 9.441 342,980 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,322 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,892 +0.03(+0.30%)
Feb 01, 2012 9.450 9.469 9.361 9.385 380,639 -0.04(-0.45%)
Jan 31, 2012 9.534 9.534 9.422 9.427 303,810 -0.09(-0.98%)
Jan 30, 2012 9.567 9.590 9.464 9.520 339,165 -0.08(-0.83%)
Jan 27, 2012 9.558 9.717 9.558 9.600 306,847 +0.01(+0.13%)
Jan 26, 2012 9.625 9.648 9.513 9.588 286,172 -0.01(-0.10%)
Jan 25, 2012 9.564 9.602 9.513 9.597 357,871 +0.06(+0.58%)
Jan 24, 2012 9.555 9.597 9.527 9.541 262,121 -0.03(-0.34%)
Jan 23, 2012 9.481 9.578 9.425 9.574 420,053 +0.06(+0.59%)
Jan 20, 2012 9.281 9.532 9.234 9.518 735,378 +0.21(+2.30%)
Jan 19, 2012 9.299 9.309 9.216 9.304 494,460 +0.02(+0.25%)
Jan 18, 2012 9.258 9.346 9.206 9.281 314,197 +0.03(+0.35%)
Jan 17, 2012 9.337 9.346 9.211 9.248 420,520 -0.00(-0.05%)
Jan 13, 2012 9.174 9.318 9.165 9.253 324,480 +0.07(+0.76%)
Jan 12, 2012 9.341 9.369 9.160 9.183 634,647 -0.18(-1.94%)
Jan 11, 2012 9.402 9.421 9.313 9.365 496,527 -0.07(-0.74%)
Jan 10, 2012 9.527 9.527 9.406 9.434 251,740 -0.06(-0.59%)
Jan 09, 2012 9.439 9.511 9.392 9.490 295,261 +0.04(+0.39%)
Jan 06, 2012 9.509 9.518 9.397 9.453 195,091 -0.03(-0.29%)
Jan 05, 2012 9.416 9.499 9.374 9.481 294,269 +0.00(+0.05%)
Jan 04, 2012 9.392 9.527 9.351 9.476 250,815 +0.00(+0.05%)
Dec 30, 2011 9.513 9.513 9.375 9.471 222,374 -0.04(-0.44%)
Dec 29, 2011 9.448 9.518 9.342 9.513 248,993 +0.06(+0.64%)
Dec 28, 2011 9.602 9.602 9.420 9.453 205,679 -0.15(-1.59%)
Dec 27, 2011 9.578 9.629 9.564 9.606 238,368 +0.07(+0.73%)
Dec 23, 2011 9.467 9.633 9.430 9.536 295,330 +0.09(+0.93%)
Dec 21, 2011 9.323 9.485 9.259 9.448 213,603 +0.12(+1.34%)
Dec 20, 2011 9.370 9.485 9.323 9.323 461,120 +0.01(+0.10%)
Dec 19, 2011 9.291 9.393 9.259 9.314 267,463 -0.00(-0.05%)
Dec 16, 2011 9.226 9.360 9.212 9.319 278,641 +0.12(+1.31%)
Dec 15, 2011 9.254 9.342 9.175 9.198 314,655 +0.04(+0.40%)
Dec 14, 2011 9.226 9.231 9.037 9.161 473,028 -0.06(-0.65%)
Dec 13, 2011 9.245 9.365 9.166 9.222 253,799 -0.02(-0.20%)
Dec 12, 2011 9.254 9.274 9.124 9.240 345,317 -0.08(-0.84%)
Dec 09, 2011 9.286 9.365 9.259 9.319 305,029 +0.07(+0.80%)
Dec 08, 2011 9.263 9.282 9.203 9.245 290,326 -0.05(-0.50%)
Dec 07, 2011 9.314 9.323 9.245 9.291 278,191 -0.04(-0.45%)
Dec 06, 2011 9.333 9.388 9.254 9.333 247,605 +0.00(+0.00%)
Dec 05, 2011 9.337 9.388 9.263 9.333 402,836 +0.02(+0.20%)
Dec 02, 2011 9.323 9.347 9.242 9.314 332,408 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.