Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.07 10.07 9.877 10.06 531,706 -0.08(-0.77%)
Jul 28, 2011 10.14 10.29 10.09 10.14 477,393 -0.07(-0.72%)
Jul 27, 2011 10.51 10.51 10.06 10.21 1,030,738 -0.33(-3.13%)
Jul 26, 2011 10.60 10.62 10.53 10.54 308,782 -0.06(-0.60%)
Jul 25, 2011 10.56 10.64 10.53 10.61 303,219 +0.05(+0.43%)
Jul 22, 2011 10.57 10.58 10.56 10.56 195,615 +0.04(+0.35%)
Jul 21, 2011 10.52 10.59 10.49 10.52 337,484 +0.05(+0.43%)
Jul 20, 2011 10.46 10.53 10.44 10.48 285,551 +0.05(+0.52%)
Jul 19, 2011 10.43 10.48 10.42 10.42 383,219 +0.04(+0.39%)
Jul 18, 2011 10.39 10.43 10.29 10.38 375,615 +0.04(+0.43%)
Jul 15, 2011 10.36 10.44 10.32 10.34 381,646 +0.07(+0.63%)
Jul 14, 2011 10.33 10.38 10.18 10.27 451,702 +0.01(+0.13%)
Jul 13, 2011 10.18 10.36 10.18 10.26 654,988 +0.07(+0.67%)
Jul 12, 2011 10.14 10.21 10.10 10.19 294,875 +0.00(+0.00%)
Jul 11, 2011 10.17 10.21 10.11 10.19 377,279 -0.01(-0.13%)
Jul 08, 2011 10.15 10.21 10.14 10.21 386,664 +0.01(+0.09%)
Jul 07, 2011 10.21 10.23 10.16 10.20 697,391 +0.07(+0.72%)
Jul 06, 2011 9.882 10.16 9.882 10.12 1,340,085 +0.25(+2.49%)
Jul 05, 2011 9.810 9.964 9.755 9.878 332,475 +0.04(+0.42%)
Jul 01, 2011 9.841 9.882 9.778 9.837 182,767 -0.00(-0.05%)
Jun 30, 2011 9.882 9.901 9.828 9.841 201,222 +0.01(+0.09%)
Jun 29, 2011 9.714 9.901 9.696 9.832 336,561 +0.10(+1.08%)
Jun 28, 2011 9.696 9.773 9.696 9.728 227,756 +0.12(+1.25%)
Jun 27, 2011 9.617 9.666 9.563 9.608 501,966 -0.02(-0.19%)
Jun 24, 2011 9.626 9.666 9.531 9.626 306,895 +0.05(+0.52%)
Jun 23, 2011 9.459 9.635 9.377 9.576 370,507 +0.06(+0.62%)
Jun 22, 2011 9.486 9.656 9.486 9.517 405,823 +0.03(+0.29%)
Jun 21, 2011 9.418 9.549 9.418 9.490 326,401 +0.15(+1.60%)
Jun 20, 2011 9.350 9.400 9.314 9.341 412,542 +0.09(+1.03%)
Jun 17, 2011 9.287 9.373 9.192 9.246 366,060 -0.05(-0.58%)
Jun 16, 2011 9.436 9.436 9.246 9.301 281,063 -0.06(-0.68%)
Jun 15, 2011 9.282 9.391 9.245 9.364 608,151 +0.06(+0.68%)
Jun 14, 2011 9.273 9.377 9.227 9.301 346,757 +0.10(+1.13%)
Jun 13, 2011 9.310 9.441 9.088 9.197 484,809 -0.15(-1.64%)
Jun 10, 2011 9.395 9.463 9.332 9.350 241,929 -0.07(-0.77%)
Jun 09, 2011 9.287 9.459 9.264 9.422 370,286 +0.18(+1.91%)
Jun 08, 2011 9.260 9.328 9.219 9.246 306,950 -0.00(-0.05%)
Jun 07, 2011 9.391 9.391 9.197 9.251 458,836 -0.10(-1.11%)
Jun 06, 2011 9.472 9.486 9.228 9.355 354,953 -0.09(-0.91%)
Jun 03, 2011 9.305 9.459 9.282 9.441 337,430 +0.02(+0.17%)
May 24, 2011 9.294 9.433 9.294 9.424 613,979 +0.18(+1.99%)
May 23, 2011 9.218 9.276 9.106 9.240 398,213 -0.04(-0.48%)
May 20, 2011 9.195 9.366 9.137 9.285 373,167 +0.07(+0.73%)
May 19, 2011 9.200 9.282 9.141 9.218 244,618 +0.07(+0.74%)
May 18, 2011 8.881 9.195 8.881 9.150 497,944 +0.26(+2.88%)
May 17, 2011 9.029 9.053 8.751 8.895 871,205 -0.18(-1.93%)
May 16, 2011 9.191 9.245 9.057 9.070 253,335 -0.10(-1.13%)
May 13, 2011 9.249 9.282 9.089 9.173 341,614 -0.02(-0.24%)
May 12, 2011 9.213 9.281 9.038 9.195 364,887 -0.07(-0.77%)
May 11, 2011 9.402 9.429 9.213 9.267 430,829 -0.17(-1.76%)
May 10, 2011 9.339 9.487 9.298 9.433 309,733 +0.09(+0.91%)
May 09, 2011 9.209 9.375 9.209 9.348 400,631 +0.19(+2.11%)
May 06, 2011 9.025 9.307 9.025 9.155 464,107 +0.13(+1.49%)
May 05, 2011 9.213 9.213 8.895 9.020 989,647 -0.21(-2.28%)
May 04, 2011 9.496 9.496 9.088 9.231 1,053,238 -0.28(-2.93%)
May 03, 2011 9.684 9.702 9.447 9.509 743,903 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.