Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.227	9.365	9.227	9.356	618,451	+0.18(+1.99%)
May 23, 2011	9.151	9.209	9.040	9.173	401,114	-0.04(-0.48%)
May 20, 2011	9.129	9.298	9.071	9.218	375,885	+0.07(+0.73%)
May 19, 2011	9.133	9.215	9.075	9.151	246,399	+0.07(+0.74%)
May 18, 2011	8.817	9.129	8.817	9.084	501,571	+0.25(+2.88%)
May 17, 2011	8.964	8.987	8.688	8.830	877,550	-0.17(-1.93%)
May 16, 2011	9.124	9.178	8.991	9.004	255,180	-0.10(-1.13%)
May 13, 2011	9.182	9.215	9.023	9.107	344,102	-0.02(-0.24%)
May 12, 2011	9.147	9.214	8.973	9.129	367,544	-0.07(-0.77%)
May 11, 2011	9.334	9.360	9.147	9.200	433,967	-0.16(-1.76%)
May 10, 2011	9.271	9.418	9.231	9.365	311,989	+0.08(+0.91%)
May 09, 2011	9.142	9.307	9.142	9.280	403,549	+0.19(+2.11%)
May 06, 2011	8.959	9.240	8.959	9.089	467,487	+0.13(+1.49%)
May 05, 2011	9.147	9.147	8.830	8.955	996,855	-0.21(-2.28%)
May 04, 2011	9.427	9.427	9.022	9.164	1,060,910	-0.28(-2.93%)
May 03, 2011	9.614	9.632	9.378	9.441	749,321	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.