Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 +0.13 (+1.05%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.824 9.855 9.767 9.801 330,915 -0.03(-0.27%)
Apr 28, 2011 9.841 9.868 9.789 9.828 303,154 -0.04(-0.45%)
Apr 27, 2011 9.868 9.886 9.752 9.873 282,161 -0.04(-0.39%)
Apr 26, 2011 9.911 9.929 9.822 9.911 312,672 +0.01(+0.13%)
Apr 25, 2011 9.867 9.907 9.787 9.898 404,840 -0.05(-0.49%)
Apr 21, 2011 9.973 9.973 9.800 9.947 388,748 +0.11(+1.08%)
Apr 20, 2011 9.756 9.862 9.736 9.840 406,590 +0.16(+1.65%)
Apr 19, 2011 9.627 9.709 9.587 9.681 379,879 +0.11(+1.16%)
Apr 18, 2011 9.512 9.583 9.446 9.570 549,341 -0.10(-1.01%)
Apr 15, 2011 9.556 9.774 9.556 9.667 391,474 +0.09(+0.93%)
Apr 14, 2011 9.481 9.601 9.454 9.579 566,206 +0.14(+1.50%)
Apr 13, 2011 9.446 9.579 9.410 9.437 502,711 +0.03(+0.33%)
Apr 12, 2011 9.756 9.758 9.348 9.406 1,347,835 -0.41(-4.20%)
Apr 11, 2011 9.978 10.04 9.756 9.818 632,389 -0.13(-1.29%)
Apr 08, 2011 9.853 10.000 9.853 9.947 533,930 +0.12(+1.22%)
Apr 07, 2011 9.800 9.880 9.783 9.827 352,972 +0.02(+0.18%)
Apr 06, 2011 9.867 9.889 9.787 9.809 317,157 -0.02(-0.18%)
Apr 05, 2011 9.809 9.867 9.783 9.827 311,975 +0.00(+0.00%)
Apr 04, 2011 9.814 9.867 9.685 9.827 340,768 +0.04(+0.45%)
Apr 01, 2011 9.756 9.783 9.672 9.783 565,900 +0.11(+1.10%)
Mar 31, 2011 9.645 9.685 9.623 9.676 308,642 +0.06(+0.60%)
Mar 30, 2011 9.547 9.636 9.512 9.618 338,533 +0.08(+0.79%)
Mar 29, 2011 9.512 9.618 9.428 9.543 481,811 +0.06(+0.60%)
Mar 28, 2011 9.624 9.646 9.483 9.486 453,934 -0.10(-1.05%)
Mar 25, 2011 9.580 9.659 9.514 9.587 337,037 +0.06(+0.58%)
Mar 24, 2011 9.633 9.633 9.514 9.532 440,601 -0.04(-0.41%)
Mar 23, 2011 9.549 9.580 9.496 9.571 519,839 +0.05(+0.51%)
Mar 22, 2011 9.364 9.545 9.333 9.523 579,710 +0.19(+2.03%)
Mar 21, 2011 9.265 9.342 9.265 9.333 477,130 +0.25(+2.77%)
Mar 18, 2011 9.069 9.179 8.958 9.082 557,137 +0.08(+0.93%)
Mar 17, 2011 9.086 9.086 8.901 8.998 768,850 +0.18(+2.05%)
Mar 16, 2011 8.831 9.034 8.747 8.818 455,499 -0.01(-0.15%)
Mar 15, 2011 8.840 8.879 8.813 8.831 440,787 -0.05(-0.55%)
Mar 14, 2011 8.910 8.919 8.791 8.879 366,325 +0.01(+0.15%)
Mar 11, 2011 8.760 8.919 8.655 8.866 425,651 +0.11(+1.21%)
Mar 10, 2011 9.034 9.040 8.641 8.760 1,255,646 -0.34(-3.78%)
Mar 09, 2011 9.227 9.227 9.078 9.104 492,421 -0.11(-1.15%)
Mar 08, 2011 9.355 9.360 9.082 9.210 585,277 -0.13(-1.37%)
Mar 07, 2011 9.479 9.545 9.254 9.338 400,918 -0.11(-1.17%)
Mar 04, 2011 9.443 9.492 9.342 9.448 346,591 -0.04(-0.46%)
Mar 03, 2011 9.461 9.562 9.451 9.492 367,473 +0.03(+0.33%)
Mar 02, 2011 9.474 9.578 9.408 9.461 337,600 +0.01(+0.14%)
Mar 01, 2011 9.651 9.659 9.382 9.448 479,731 -0.17(-1.74%)
Feb 28, 2011 9.651 9.651 9.518 9.615 377,626 -0.03(-0.32%)
Feb 25, 2011 9.681 9.712 9.540 9.646 440,490 -0.02(-0.23%)
Feb 24, 2011 9.853 9.853 9.637 9.668 661,977 -0.08(-0.78%)
Feb 23, 2011 9.520 9.779 9.520 9.744 857,846 +0.20(+2.07%)
Feb 22, 2011 9.450 9.691 9.393 9.547 976,298 +0.19(+2.02%)
Feb 18, 2011 9.301 9.380 9.244 9.358 372,487 +0.05(+0.52%)
Feb 17, 2011 9.213 9.340 9.213 9.310 315,959 +0.07(+0.71%)
Feb 16, 2011 9.174 9.266 9.169 9.244 379,225 +0.07(+0.81%)
Feb 15, 2011 9.099 9.209 9.060 9.169 444,611 +0.08(+0.92%)
Feb 14, 2011 8.994 9.125 8.972 9.086 506,951 +0.14(+1.52%)
Feb 11, 2011 8.950 9.029 8.884 8.950 485,393 -0.01(-0.15%)
Feb 10, 2011 9.073 9.086 8.919 8.963 514,705 -0.12(-1.35%)
Feb 09, 2011 9.064 9.152 9.046 9.086 408,342 -0.02(-0.19%)
Feb 08, 2011 9.191 9.191 8.858 9.103 1,437,247 -0.10(-1.05%)
Feb 07, 2011 9.411 9.411 9.197 9.200 585,340 -0.18(-1.92%)
Feb 04, 2011 9.485 9.538 9.354 9.380 322,182 -0.08(-0.83%)
Feb 03, 2011 9.507 9.524 9.402 9.459 313,409 -0.04(-0.42%)
Feb 02, 2011 9.327 9.520 9.327 9.498 356,014 +0.11(+1.12%)
Feb 01, 2011 9.582 9.582 9.332 9.393 595,586 -0.14(-1.43%)
Jan 31, 2011 9.432 9.577 9.358 9.529 496,347 +0.21(+2.21%)
Jan 28, 2011 9.209 9.357 9.055 9.323 721,835 +0.19(+2.07%)
Jan 27, 2011 9.218 9.296 9.068 9.134 503,751 -0.04(-0.48%)
Jan 26, 2011 9.117 9.348 9.108 9.178 764,988 +0.06(+0.67%)
Jan 25, 2011 9.536 9.536 8.463 9.117 2,695,570 -0.42(-4.44%)
Jan 24, 2011 9.549 9.706 9.475 9.540 575,944 +0.09(+0.97%)
Jan 21, 2011 9.318 9.479 9.296 9.449 578,388 +0.17(+1.79%)
Jan 20, 2011 9.658 9.658 9.161 9.283 1,227,738 -0.44(-4.57%)
Jan 19, 2011 9.924 9.924 9.697 9.728 419,830 -0.13(-1.33%)
Jan 18, 2011 9.819 9.915 9.784 9.859 389,554 +0.03(+0.27%)
Jan 14, 2011 9.850 9.876 9.793 9.832 375,041 -0.01(-0.09%)
Jan 13, 2011 9.928 9.928 9.815 9.841 374,899 -0.04(-0.40%)
Jan 12, 2011 9.959 9.959 9.872 9.880 457,561 -0.01(-0.09%)
Jan 11, 2011 9.811 9.898 9.784 9.889 401,842 +0.14(+1.43%)
Jan 10, 2011 9.763 9.763 9.675 9.750 303,011 +0.01(+0.13%)
Jan 07, 2011 9.658 9.771 9.658 9.736 198,142 +0.04(+0.45%)
Jan 06, 2011 9.819 9.832 9.662 9.693 325,656 -0.13(-1.33%)
Jan 05, 2011 9.793 9.902 9.771 9.824 250,639 +0.02(+0.22%)
Jan 04, 2011 10.03 10.03 9.771 9.802 392,661 -0.16(-1.62%)
Jan 03, 2011 9.893 10.07 9.893 9.963 306,156 +0.08(+0.79%)
Dec 31, 2010 9.955 9.985 9.880 9.885 211,874 -0.07(-0.74%)
Dec 30, 2010 10.01 10.01 9.937 9.959 219,095 -0.00(-0.04%)
Dec 29, 2010 9.850 10.02 9.850 9.963 311,310 +0.10(+0.96%)
Dec 28, 2010 9.781 9.881 9.746 9.868 278,334 +0.09(+0.89%)
Dec 27, 2010 9.720 9.816 9.612 9.781 388,691 +0.12(+1.21%)
Dec 23, 2010 9.664 9.755 9.599 9.664 479,863 +0.00(+0.00%)
Dec 22, 2010 9.707 9.716 9.620 9.664 410,764 -0.05(-0.55%)
Dec 21, 2010 9.607 9.751 9.581 9.717 281,836 +0.11(+1.10%)
Dec 20, 2010 9.655 9.703 9.560 9.612 298,093 -0.03(-0.36%)
Dec 17, 2010 9.647 9.712 9.625 9.647 328,512 -0.04(-0.45%)
Dec 16, 2010 9.764 9.777 9.629 9.690 351,982 -0.08(-0.80%)
Dec 15, 2010 9.894 9.968 9.729 9.768 371,274 -0.09(-0.93%)
Dec 14, 2010 9.877 9.938 9.829 9.859 279,540 +0.02(+0.18%)
Dec 13, 2010 9.859 9.942 9.838 9.842 308,562 +0.04(+0.40%)
Dec 10, 2010 9.673 9.812 9.660 9.803 274,399 +0.15(+1.58%)
Dec 09, 2010 9.742 9.768 9.647 9.651 374,568 -0.05(-0.54%)
Dec 08, 2010 9.794 9.799 9.677 9.703 248,412 -0.05(-0.56%)
Dec 07, 2010 9.838 9.838 9.712 9.758 390,892 +0.00(+0.03%)
Dec 06, 2010 9.764 9.764 9.664 9.755 363,729 +0.01(+0.13%)
Dec 03, 2010 9.707 9.790 9.638 9.742 459,538 -0.01(-0.13%)
Dec 02, 2010 9.759 9.820 9.726 9.755 390,575 +0.01(+0.09%)
Dec 01, 2010 9.720 9.746 9.638 9.746 422,391 +0.17(+1.72%)
Nov 30, 2010 9.612 9.725 9.555 9.581 361,470 -0.08(-0.81%)
Nov 29, 2010 9.568 9.673 9.534 9.660 355,595 +0.09(+0.91%)
Nov 26, 2010 9.625 9.664 9.555 9.573 129,262 -0.06(-0.60%)
Nov 24, 2010 9.622 9.630 9.630 9.630 309,751 +0.10(+1.00%)
Nov 23, 2010 9.513 9.578 9.496 9.535 255,520 -0.08(-0.81%)
Nov 22, 2010 9.565 9.622 9.487 9.613 314,369 +0.05(+0.50%)
Nov 19, 2010 9.513 9.583 9.470 9.565 331,597 +0.03(+0.36%)
Nov 18, 2010 9.660 9.794 9.513 9.531 707,475 +0.11(+1.19%)
Nov 17, 2010 9.340 9.513 9.323 9.418 365,395 +0.03(+0.37%)
Nov 16, 2010 9.639 9.639 9.245 9.384 1,238,747 -0.35(-3.64%)
Nov 15, 2010 9.738 9.924 9.717 9.738 356,082 +0.05(+0.49%)
Nov 12, 2010 9.924 9.946 9.548 9.691 658,644 -0.29(-2.86%)
Nov 11, 2010 10.02 10.04 9.842 9.976 436,988 -0.06(-0.65%)
Nov 10, 2010 10.27 10.27 9.903 10.04 516,974 -0.02(-0.17%)
Nov 09, 2010 9.950 10.26 9.946 10.06 700,981 +0.16(+1.62%)
Nov 08, 2010 9.807 9.942 9.764 9.898 408,815 +0.12(+1.24%)
Nov 05, 2010 9.682 9.833 9.665 9.777 500,955 +0.11(+1.12%)
Nov 04, 2010 9.479 9.686 9.470 9.669 578,910 +0.22(+2.33%)
Nov 03, 2010 9.453 9.453 9.293 9.449 292,925 +0.15(+1.63%)
Nov 02, 2010 9.189 9.297 9.189 9.297 383,342 +0.16(+1.70%)
Nov 01, 2010 9.111 9.211 9.084 9.142 376,768 +0.06(+0.71%)
Oct 29, 2010 8.995 9.081 8.982 9.077 185,048 +0.10(+1.06%)
Oct 28, 2010 9.189 9.237 8.973 8.982 345,093 -0.13(-1.38%)
Oct 27, 2010 9.055 9.189 8.930 9.107 408,065 +0.05(+0.56%)
Oct 25, 2010 9.018 9.189 9.018 9.056 490,766 +0.07(+0.77%)
Oct 22, 2010 9.009 9.035 8.919 8.987 519,395 +0.02(+0.24%)
Oct 21, 2010 8.927 9.009 8.794 8.966 389,247 +0.10(+1.16%)
Oct 20, 2010 8.725 8.947 8.725 8.863 339,194 +0.14(+1.58%)
Oct 19, 2010 8.996 9.030 8.604 8.725 876,416 -0.34(-3.74%)
Oct 18, 2010 9.035 9.185 9.022 9.064 396,088 -0.01(-0.06%)
Oct 15, 2010 9.250 9.250 8.970 9.069 388,466 -0.05(-0.52%)
Oct 14, 2010 9.121 9.250 9.035 9.116 521,199 +0.01(+0.14%)
Oct 13, 2010 9.018 9.177 9.018 9.104 565,455 +0.13(+1.44%)
Oct 12, 2010 8.979 9.009 8.824 8.974 387,450 +0.05(+0.53%)
Oct 11, 2010 8.764 9.013 8.734 8.927 664,552 +0.15(+1.77%)
Oct 08, 2010 8.772 8.798 8.609 8.772 371,022 +0.12(+1.44%)
Oct 07, 2010 8.716 8.755 8.628 8.648 368,742 -0.02(-0.20%)
Oct 06, 2010 8.561 8.734 8.561 8.665 472,885 +0.06(+0.65%)
Oct 05, 2010 8.553 8.626 8.549 8.609 525,474 +0.07(+0.86%)
Oct 04, 2010 8.518 8.540 8.480 8.536 323,765 +0.02(+0.20%)
Oct 01, 2010 8.518 8.604 8.419 8.518 305,337 +0.03(+0.41%)
Sep 30, 2010 8.506 8.518 8.346 8.484 322,796 -0.01(-0.15%)
Sep 29, 2010 8.407 8.518 8.372 8.497 445,276 +0.09(+1.07%)
Sep 28, 2010 8.355 8.407 8.282 8.407 363,665 +0.07(+0.84%)
Sep 27, 2010 8.324 8.354 8.285 8.337 311,532 +0.03(+0.41%)
Sep 24, 2010 8.298 8.324 8.217 8.302 269,698 +0.09(+1.15%)
Sep 23, 2010 8.251 8.277 8.148 8.208 318,677 -0.06(-0.72%)
Sep 22, 2010 8.221 8.298 8.221 8.268 211,524 +0.04(+0.52%)
Sep 21, 2010 8.174 8.255 8.170 8.225 324,617 +0.01(+0.10%)
Sep 20, 2010 8.170 8.234 8.106 8.217 237,704 +0.08(+0.95%)
Sep 17, 2010 8.140 8.157 8.046 8.140 269,537 +0.04(+0.48%)
Sep 15, 2010 8.097 8.127 8.003 8.101 232,710 +0.03(+0.37%)
Sep 14, 2010 8.123 8.191 8.039 8.071 346,654 -0.04(-0.53%)
Sep 13, 2010 8.076 8.118 8.024 8.114 260,419 +0.08(+0.96%)
Sep 10, 2010 7.977 8.068 7.960 8.037 338,565 +0.04(+0.54%)
Sep 09, 2010 8.016 8.016 7.947 7.994 199,739 +0.06(+0.70%)
Sep 08, 2010 7.939 7.990 7.896 7.939 269,085 +0.05(+0.60%)
Sep 07, 2010 7.939 7.982 7.858 7.892 274,563 -0.09(-1.13%)
Sep 03, 2010 7.969 8.016 7.935 7.982 297,732 +0.02(+0.27%)
Sep 02, 2010 7.905 7.973 7.858 7.960 293,182 +0.02(+0.27%)
Sep 01, 2010 7.858 7.982 7.836 7.939 310,672 +0.15(+1.92%)
Aug 31, 2010 7.862 7.905 7.785 7.789 383,663 -0.12(-1.51%)
Aug 30, 2010 8.007 8.029 7.879 7.909 223,892 -0.12(-1.49%)
Aug 27, 2010 8.029 8.033 7.866 8.029 439,889 +0.10(+1.25%)
Aug 26, 2010 7.929 8.027 7.887 7.929 235 +0.02(+0.21%)
Aug 25, 2010 7.853 7.925 7.687 7.912 2,493 +0.00(+0.05%)
Aug 24, 2010 7.972 7.993 7.866 7.908 705 -0.14(-1.77%)
Aug 23, 2010 8.014 8.134 7.993 8.051 303,908 +0.03(+0.40%)
Aug 20, 2010 8.074 8.100 7.972 8.019 270,496 -0.05(-0.58%)
Aug 19, 2010 8.002 8.108 7.972 8.065 387,536 +0.00(+0.05%)
Aug 18, 2010 8.087 8.091 7.972 8.061 273,666 +0.02(+0.21%)
Aug 17, 2010 7.968 8.142 7.963 8.044 359,674 +0.10(+1.23%)
Aug 16, 2010 7.912 7.968 7.866 7.946 335,820 +0.06(+0.70%)
Aug 13, 2010 7.891 7.968 7.853 7.891 339,301 +0.04(+0.54%)
Aug 12, 2010 7.934 7.934 7.764 7.849 486,675 -0.09(-1.12%)
Aug 11, 2010 8.065 8.105 7.929 7.938 523,009 -0.25(-3.06%)
Aug 10, 2010 8.180 8.227 8.100 8.189 375,148 -0.06(-0.72%)
Aug 09, 2010 8.180 8.253 8.125 8.248 300,900 +0.07(+0.88%)
Aug 06, 2010 8.176 8.244 8.104 8.176 311,096 -0.08(-0.98%)
Aug 05, 2010 8.291 8.291 8.210 8.257 290,735 -0.03(-0.41%)
Aug 04, 2010 8.206 8.304 8.202 8.291 371,646 +0.09(+1.04%)
Aug 03, 2010 8.240 8.273 8.189 8.206 327,134 +0.00(+0.05%)
Aug 02, 2010 8.253 8.287 8.176 8.202 539,379 +0.07(+0.84%)
Jul 30, 2010 8.134 8.155 8.006 8.134 269,825 +0.04(+0.47%)
Jul 29, 2010 8.117 8.146 7.972 8.095 419,048 +0.11(+1.38%)
Jul 28, 2010 8.100 8.142 7.956 7.985 529,860 -0.10(-1.28%)
Jul 27, 2010 8.232 8.266 8.067 8.088 774,389 -0.16(-1.95%)
Jul 26, 2010 8.181 8.265 8.160 8.249 403,771 +0.06(+0.77%)
Jul 23, 2010 8.236 8.236 8.093 8.185 474,807 +0.05(+0.62%)
Jul 22, 2010 8.093 8.177 8.046 8.135 640,689 +0.12(+1.53%)
Jul 21, 2010 8.012 8.071 7.894 8.012 354,659 +0.03(+0.32%)
Jul 20, 2010 7.923 8.029 7.759 7.987 341,417 +0.11(+1.34%)
Jul 19, 2010 7.869 7.953 7.809 7.881 299,073 +0.02(+0.27%)
Jul 16, 2010 7.860 8.042 7.822 7.860 324,324 -0.16(-2.05%)
Jul 15, 2010 8.071 8.093 7.902 8.025 526,312 +0.00(+0.05%)
Jul 14, 2010 7.970 8.076 7.970 8.021 342,030 -0.02(-0.21%)
Jul 13, 2010 8.067 8.097 8.021 8.038 364,300 +0.04(+0.53%)
Jul 12, 2010 7.940 8.021 7.923 7.995 267,938 -0.02(-0.26%)
Jul 09, 2010 8.016 8.025 7.843 8.016 285,830 +0.11(+1.44%)
Jul 08, 2010 7.809 7.902 7.754 7.902 396,352 +0.15(+1.96%)
Jul 07, 2010 7.564 7.754 7.564 7.750 489,647 +0.21(+2.80%)
Jul 06, 2010 7.547 7.687 7.463 7.539 430,696 +0.05(+0.68%)
Jul 02, 2010 7.488 7.649 7.357 7.488 532,327 +0.00(+0.00%)
Jul 01, 2010 7.716 7.716 7.184 7.488 1,445,913 -0.24(-3.12%)
Jun 30, 2010 7.919 7.987 7.695 7.729 355,165 -0.08(-1.08%)
Jun 29, 2010 7.805 7.881 7.657 7.814 702,716 -0.31(-3.82%)
Jun 25, 2010 8.124 8.193 7.968 8.124 504,830 +0.17(+2.11%)
Jun 24, 2010 8.044 8.056 7.914 7.956 420,781 -0.09(-1.15%)
Jun 23, 2010 8.161 8.161 7.926 8.048 406,171 -0.02(-0.21%)
Jun 22, 2010 8.073 8.266 7.956 8.065 762,967 -0.01(-0.16%)
Jun 21, 2010 8.287 8.315 8.002 8.077 1,310,934 -0.08(-1.03%)
Jun 18, 2010 8.161 8.208 8.094 8.161 422,820 +0.00(+0.05%)
Jun 17, 2010 8.229 8.241 8.094 8.157 561,692 -0.07(-0.87%)
Jun 16, 2010 8.073 8.283 8.052 8.229 845,436 +0.07(+0.87%)
Jun 15, 2010 8.115 8.178 8.052 8.157 3,070 +0.17(+2.16%)
Jun 14, 2010 8.056 8.166 7.964 7.985 778,085 +0.05(+0.63%)
Jun 11, 2010 7.821 7.935 7.746 7.935 678,013 +0.07(+0.91%)
Jun 10, 2010 7.784 7.868 7.744 7.863 633,931 +0.24(+3.14%)
Jun 09, 2010 7.653 7.817 7.565 7.624 668,640 +0.04(+0.50%)
Jun 08, 2010 7.376 7.586 7.297 7.586 746,686 +0.19(+2.61%)
Jun 07, 2010 7.460 7.603 7.372 7.393 545,987 -0.07(-0.96%)
Jun 04, 2010 7.465 7.889 7.347 7.465 1,096,168 -0.25(-3.26%)
Jun 03, 2010 7.523 7.737 7.460 7.716 681,338 +0.17(+2.28%)
Jun 02, 2010 7.276 7.544 7.246 7.544 479,117 +0.35(+4.90%)
Jun 01, 2010 7.309 7.544 7.177 7.192 467,558 -0.30(-4.03%)
May 28, 2010 7.494 7.565 7.389 7.494 653,024 +0.03(+0.39%)
May 27, 2010 7.410 7.485 7.238 7.465 705,998 +0.32(+4.53%)
May 26, 2010 7.196 7.280 7.141 7.141 584,136 +0.10(+1.36%)
May 25, 2010 6.841 7.074 6.712 7.045 1,054,509 -0.07(-0.99%)
May 24, 2010 7.062 7.320 7.041 7.116 894,864 +0.08(+1.12%)
May 21, 2010 6.591 7.058 6.425 7.037 1,554,457 +0.31(+4.58%)
May 20, 2010 6.733 6.870 6.662 6.729 1,681 -0.55(-7.55%)
May 19, 2010 7.191 7.362 7.074 7.278 1,007,615 +0.03(+0.40%)
May 18, 2010 7.408 7.437 7.208 7.249 809,144 +0.12(+1.75%)
May 17, 2010 7.412 7.412 6.912 7.124 1,141,056 -0.31(-4.20%)
May 14, 2010 7.437 7.709 7.308 7.437 968,121 -0.31(-3.98%)
May 13, 2010 7.870 7.895 7.624 7.745 581,154 -0.10(-1.27%)
May 12, 2010 7.907 7.911 7.807 7.845 602,903 +0.09(+1.18%)
May 11, 2010 7.840 7.891 7.720 7.753 660,880 +0.14(+1.80%)
May 10, 2010 7.541 7.620 7.520 7.616 833,232 +0.52(+7.27%)
May 07, 2010 7.174 7.245 6.621 7.099 1,530,718 +0.05(+0.71%)
May 06, 2010 7.520 7.612 5.979 7.049 816 -0.36(-4.91%)
May 05, 2010 7.512 7.695 7.378 7.413 3,081,739 -0.64(-7.99%)
May 04, 2010 8.103 8.219 7.953 8.057 598,527 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.