Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.366 9.366 9.144 9.158 388,270 -0.19(-1.99%)
Oct 28, 2011 9.204 9.389 9.190 9.343 298,106 +0.06(+0.65%)
Oct 27, 2011 9.413 9.413 9.209 9.283 583,186 +0.07(+0.73%)
Oct 26, 2011 9.244 9.267 9.073 9.216 446,945 +0.08(+0.86%)
Oct 25, 2011 9.225 9.253 9.082 9.138 547,403 -0.07(-0.80%)
Oct 24, 2011 9.170 9.322 9.133 9.211 570,240 +0.04(+0.45%)
Oct 21, 2011 9.091 9.184 9.064 9.170 394,088 +0.12(+1.38%)
Oct 20, 2011 9.078 9.096 8.962 9.045 331,299 -0.05(-0.51%)
Oct 19, 2011 9.101 9.169 9.027 9.091 212,420 -0.06(-0.61%)
Oct 18, 2011 9.110 9.165 9.018 9.147 261,685 +0.01(+0.15%)
Oct 17, 2011 9.184 9.188 9.041 9.133 245,291 -0.05(-0.55%)
Oct 14, 2011 9.133 9.211 9.059 9.184 284,429 +0.14(+1.58%)
Oct 13, 2011 9.064 9.064 8.907 9.041 323,186 -0.03(-0.31%)
Oct 12, 2011 9.045 9.211 9.041 9.068 382,459 +0.03(+0.36%)
Oct 11, 2011 9.022 9.101 8.995 9.036 243,014 -0.06(-0.66%)
Oct 10, 2011 9.073 9.225 8.999 9.096 320,166 +0.11(+1.23%)
Oct 07, 2011 9.055 9.142 8.884 8.985 486,949 -0.07(-0.76%)
Oct 06, 2011 9.101 9.133 9.018 9.055 353,789 +0.08(+0.87%)
Oct 05, 2011 8.815 9.004 8.696 8.976 372,475 +0.23(+2.58%)
Oct 04, 2011 8.939 8.944 8.307 8.750 2,094,137 -0.27(-2.97%)
Oct 03, 2011 9.336 9.437 8.916 9.018 803,436 -0.42(-4.45%)
Sep 30, 2011 9.405 9.571 9.345 9.437 325,150 -0.04(-0.44%)
Sep 29, 2011 9.553 9.622 9.354 9.479 444,519 +0.05(+0.54%)
Sep 28, 2011 9.686 9.714 9.396 9.428 434,299 -0.23(-2.39%)
Sep 27, 2011 9.700 9.792 9.650 9.659 481,978 +0.09(+0.91%)
Sep 26, 2011 9.650 9.673 9.401 9.571 640,356 -0.10(-1.05%)
Sep 23, 2011 9.663 9.734 9.590 9.673 320,456 -0.06(-0.66%)
Sep 22, 2011 9.705 9.940 9.438 9.737 689,529 -0.19(-1.95%)
Sep 21, 2011 9.981 10.02 9.894 9.930 508,145 -0.10(-1.01%)
Sep 20, 2011 10.10 10.19 9.999 10.03 465,280 -0.06(-0.59%)
Sep 19, 2011 10.07 10.12 9.967 10.09 477,043 -0.05(-0.50%)
Sep 16, 2011 10.16 10.28 10.05 10.14 246,406 -0.04(-0.44%)
Sep 15, 2011 10.18 10.26 10.11 10.19 266,608 +0.09(+0.90%)
Sep 14, 2011 10.10 10.17 9.967 10.10 269,094 +0.07(+0.73%)
Sep 13, 2011 9.999 10.05 9.908 10.02 304,887 +0.10(+1.02%)
Sep 12, 2011 9.825 10.02 9.802 9.921 282,898 +0.06(+0.56%)
Sep 09, 2011 9.884 9.944 9.797 9.866 274,863 -0.07(-0.74%)
Sep 08, 2011 9.953 10.08 9.894 9.940 202,177 -0.09(-0.92%)
Sep 07, 2011 10.01 10.08 9.940 10.03 486,150 +0.15(+1.54%)
Sep 06, 2011 9.756 9.894 9.714 9.880 352,301 -0.03(-0.28%)
Sep 02, 2011 9.940 10.02 9.779 9.907 419,146 -0.17(-1.69%)
Sep 01, 2011 10.25 10.29 9.999 10.08 486,778 -0.18(-1.79%)
Aug 31, 2011 10.25 10.31 10.17 10.26 321,923 +0.00(+0.04%)
Aug 30, 2011 10.20 10.34 10.13 10.26 289,943 +0.08(+0.81%)
Aug 29, 2011 10.16 10.28 10.05 10.17 365,439 +0.10(+0.95%)
Aug 26, 2011 9.891 10.12 9.845 10.08 417,465 +0.18(+1.80%)
Aug 25, 2011 10.04 10.12 9.868 9.900 360,142 -0.06(-0.64%)
Aug 24, 2011 9.886 10.09 9.841 9.964 374,942 +0.06(+0.65%)
Aug 23, 2011 9.795 9.923 9.758 9.900 621,059 +0.14(+1.45%)
Aug 22, 2011 10.09 10.12 9.685 9.758 586,559 -0.20(-1.98%)
Aug 19, 2011 10.03 10.15 9.813 9.955 636,370 -0.15(-1.49%)
Aug 18, 2011 10.13 10.21 9.955 10.11 666,337 -0.26(-2.55%)
Aug 17, 2011 10.30 10.46 10.28 10.37 375,265 +0.12(+1.20%)
Aug 16, 2011 10.18 10.26 10.09 10.25 356,087 -0.04(-0.36%)
Aug 15, 2011 10.11 10.38 10.11 10.28 562,539 +0.20(+1.95%)
Aug 12, 2011 10.06 10.27 9.932 10.09 531,296 +0.17(+1.75%)
Aug 11, 2011 9.749 10.02 9.612 9.914 576,253 +0.20(+2.07%)
Aug 10, 2011 9.621 10.04 9.346 9.713 901,089 -0.05(-0.56%)
Aug 09, 2011 9.223 9.818 9.044 9.767 984,815 +0.73(+8.05%)
Aug 08, 2011 9.223 9.465 8.884 9.040 1,527,132 -0.76(-7.75%)
Aug 05, 2011 9.772 9.859 9.154 9.799 1,639,456 +0.03(+0.28%)
Aug 04, 2011 9.941 10.02 9.731 9.772 832,947 -0.27(-2.69%)
Aug 03, 2011 10.08 10.11 9.786 10.04 672,407 -0.05(-0.45%)
Aug 02, 2011 10.17 10.29 10.09 10.09 315,063 -0.08(-0.81%)
Aug 01, 2011 10.14 10.28 10.07 10.17 455,962 +0.11(+1.09%)
Jul 29, 2011 10.07 10.07 9.877 10.06 531,713 -0.08(-0.77%)
Jul 28, 2011 10.14 10.29 10.09 10.14 477,399 -0.07(-0.72%)
Jul 27, 2011 10.51 10.51 10.06 10.21 1,030,751 -0.33(-3.13%)
Jul 26, 2011 10.60 10.62 10.53 10.54 308,787 -0.06(-0.60%)
Jul 25, 2011 10.56 10.64 10.53 10.61 303,223 +0.05(+0.43%)
Jul 22, 2011 10.57 10.58 10.56 10.56 195,618 +0.04(+0.35%)
Jul 21, 2011 10.52 10.59 10.49 10.52 337,489 +0.05(+0.43%)
Jul 20, 2011 10.46 10.53 10.44 10.48 285,555 +0.05(+0.52%)
Jul 19, 2011 10.43 10.48 10.42 10.42 383,224 +0.04(+0.39%)
Jul 18, 2011 10.39 10.43 10.29 10.38 375,620 +0.04(+0.43%)
Jul 15, 2011 10.36 10.44 10.32 10.34 381,651 +0.07(+0.63%)
Jul 14, 2011 10.33 10.38 10.18 10.27 451,708 +0.01(+0.13%)
Jul 13, 2011 10.18 10.36 10.18 10.26 654,997 +0.07(+0.67%)
Jul 12, 2011 10.14 10.21 10.10 10.19 294,878 +0.00(+0.00%)
Jul 11, 2011 10.17 10.21 10.11 10.19 377,284 -0.01(-0.13%)
Jul 08, 2011 10.15 10.21 10.14 10.21 386,669 +0.01(+0.09%)
Jul 07, 2011 10.21 10.23 10.16 10.20 697,400 +0.07(+0.72%)
Jul 06, 2011 9.882 10.16 9.882 10.12 1,340,103 +0.25(+2.49%)
Jul 05, 2011 9.809 9.964 9.755 9.878 332,480 +0.04(+0.42%)
Jul 01, 2011 9.841 9.882 9.778 9.837 182,770 -0.00(-0.05%)
Jun 30, 2011 9.882 9.900 9.828 9.841 201,225 +0.01(+0.09%)
Jun 29, 2011 9.714 9.900 9.696 9.832 336,565 +0.10(+1.08%)
Jun 28, 2011 9.696 9.773 9.696 9.728 227,759 +0.12(+1.25%)
Jun 27, 2011 9.617 9.666 9.562 9.608 501,973 -0.02(-0.19%)
Jun 24, 2011 9.626 9.666 9.531 9.626 306,899 +0.05(+0.52%)
Jun 23, 2011 9.459 9.635 9.377 9.576 370,512 +0.06(+0.62%)
Jun 22, 2011 9.486 9.655 9.486 9.517 405,828 +0.03(+0.29%)
Jun 21, 2011 9.418 9.549 9.418 9.490 326,405 +0.15(+1.60%)
Jun 20, 2011 9.350 9.400 9.314 9.341 412,547 +0.09(+1.03%)
Jun 17, 2011 9.287 9.373 9.192 9.246 366,065 -0.05(-0.58%)
Jun 16, 2011 9.436 9.436 9.246 9.300 281,067 -0.06(-0.68%)
Jun 15, 2011 9.282 9.391 9.245 9.364 608,159 +0.06(+0.68%)
Jun 14, 2011 9.273 9.377 9.227 9.300 346,762 +0.10(+1.13%)
Jun 13, 2011 9.309 9.440 9.088 9.197 484,815 -0.15(-1.64%)
Jun 10, 2011 9.395 9.463 9.332 9.350 241,932 -0.07(-0.77%)
Jun 09, 2011 9.287 9.459 9.264 9.422 370,291 +0.18(+1.91%)
Jun 08, 2011 9.260 9.328 9.219 9.246 306,954 -0.00(-0.05%)
Jun 07, 2011 9.391 9.391 9.197 9.251 458,842 -0.10(-1.11%)
Jun 06, 2011 9.472 9.486 9.228 9.355 354,958 -0.09(-0.91%)
Jun 03, 2011 9.305 9.459 9.282 9.440 337,435 +0.02(+0.17%)
May 24, 2011 9.294 9.433 9.294 9.424 613,987 +0.18(+1.99%)
May 23, 2011 9.218 9.276 9.105 9.240 398,219 -0.04(-0.48%)
May 20, 2011 9.195 9.366 9.137 9.285 373,172 +0.07(+0.73%)
May 19, 2011 9.200 9.282 9.141 9.218 244,621 +0.07(+0.74%)
May 18, 2011 8.881 9.195 8.881 9.150 497,950 +0.26(+2.88%)
May 17, 2011 9.029 9.053 8.751 8.894 871,216 -0.18(-1.93%)
May 16, 2011 9.191 9.245 9.056 9.069 253,338 -0.10(-1.13%)
May 13, 2011 9.249 9.282 9.089 9.173 341,618 -0.02(-0.24%)
May 12, 2011 9.213 9.281 9.038 9.195 364,891 -0.07(-0.77%)
May 11, 2011 9.402 9.429 9.213 9.267 430,835 -0.17(-1.76%)
May 10, 2011 9.339 9.487 9.298 9.433 309,738 +0.09(+0.91%)
May 09, 2011 9.209 9.375 9.209 9.348 400,636 +0.19(+2.11%)
May 06, 2011 9.025 9.307 9.025 9.155 464,113 +0.13(+1.49%)
May 05, 2011 9.213 9.213 8.894 9.020 989,660 -0.21(-2.28%)
May 04, 2011 9.496 9.496 9.087 9.231 1,053,252 -0.28(-2.93%)
May 03, 2011 9.684 9.702 9.446 9.509 743,913 -0.14(-1.44%)
May 02, 2011 9.617 9.662 9.608 9.648 460,588 -0.22(-2.27%)
Apr 29, 2011 9.895 9.927 9.838 9.873 328,522 -0.03(-0.27%)
Apr 28, 2011 9.913 9.940 9.860 9.900 300,962 -0.04(-0.45%)
Apr 27, 2011 9.940 9.958 9.823 9.945 280,121 -0.04(-0.39%)
Apr 26, 2011 9.983 10.00 9.894 9.983 310,411 +0.01(+0.13%)
Apr 25, 2011 9.939 9.979 9.858 9.970 401,913 -0.05(-0.49%)
Apr 21, 2011 10.05 10.05 9.872 10.02 385,937 +0.11(+1.08%)
Apr 20, 2011 9.827 9.934 9.807 9.912 403,650 +0.16(+1.65%)
Apr 19, 2011 9.697 9.780 9.657 9.751 377,132 +0.11(+1.16%)
Apr 18, 2011 9.581 9.653 9.514 9.639 545,369 -0.10(-1.01%)
Apr 15, 2011 9.626 9.845 9.626 9.738 388,644 +0.09(+0.93%)
Apr 14, 2011 9.550 9.671 9.523 9.648 562,112 +0.14(+1.50%)
Apr 13, 2011 9.514 9.648 9.479 9.505 499,076 +0.03(+0.33%)
Apr 12, 2011 9.827 9.829 9.416 9.474 1,338,089 -0.42(-4.20%)
Apr 11, 2011 10.05 10.12 9.827 9.890 627,817 -0.13(-1.29%)
Apr 08, 2011 9.925 10.07 9.925 10.02 530,069 +0.12(+1.22%)
Apr 07, 2011 9.872 9.952 9.854 9.898 350,420 +0.02(+0.18%)
Apr 06, 2011 9.939 9.961 9.858 9.881 314,864 -0.02(-0.18%)
Apr 05, 2011 9.881 9.939 9.855 9.898 309,720 +0.00(+0.00%)
Apr 04, 2011 9.885 9.939 9.756 9.898 338,304 +0.04(+0.45%)
Apr 01, 2011 9.827 9.854 9.742 9.854 561,808 +0.11(+1.10%)
Mar 31, 2011 9.715 9.755 9.693 9.747 306,411 +0.06(+0.60%)
Mar 30, 2011 9.617 9.706 9.581 9.689 336,085 +0.08(+0.79%)
Mar 29, 2011 9.581 9.689 9.496 9.613 478,328 +0.06(+0.60%)
Mar 28, 2011 9.694 9.716 9.552 9.555 450,651 -0.10(-1.05%)
Mar 25, 2011 9.650 9.730 9.583 9.656 334,600 +0.06(+0.58%)
Mar 24, 2011 9.703 9.703 9.583 9.601 437,416 -0.04(-0.41%)
Mar 23, 2011 9.619 9.650 9.565 9.641 516,080 +0.05(+0.51%)
Mar 22, 2011 9.432 9.614 9.401 9.592 575,518 +0.19(+2.03%)
Mar 21, 2011 9.332 9.410 9.332 9.401 473,680 +0.25(+2.77%)
Mar 18, 2011 9.135 9.246 9.023 9.148 553,109 +0.08(+0.93%)
Mar 17, 2011 9.153 9.153 8.966 9.064 763,291 +0.18(+2.05%)
Mar 16, 2011 8.895 9.099 8.811 8.882 452,206 -0.01(-0.15%)
Mar 15, 2011 8.904 8.944 8.877 8.895 437,600 -0.05(-0.55%)
Mar 14, 2011 8.975 8.984 8.855 8.944 363,676 +0.01(+0.15%)
Mar 11, 2011 8.824 8.984 8.718 8.931 422,573 +0.11(+1.21%)
Mar 10, 2011 9.099 9.106 8.704 8.824 1,246,567 -0.35(-3.78%)
Mar 09, 2011 9.295 9.295 9.144 9.170 488,860 -0.11(-1.15%)
Mar 08, 2011 9.423 9.428 9.148 9.277 581,045 -0.13(-1.37%)
Mar 07, 2011 9.548 9.614 9.321 9.406 398,019 -0.11(-1.17%)
Mar 04, 2011 9.512 9.561 9.410 9.517 344,085 -0.04(-0.46%)
Mar 03, 2011 9.530 9.632 9.520 9.561 364,816 +0.03(+0.33%)
Mar 02, 2011 9.543 9.648 9.477 9.530 335,159 +0.01(+0.14%)
Mar 01, 2011 9.721 9.730 9.450 9.517 476,262 -0.17(-1.74%)
Feb 28, 2011 9.721 9.721 9.588 9.685 374,895 -0.03(-0.32%)
Feb 25, 2011 9.752 9.783 9.610 9.716 437,305 -0.02(-0.23%)
Feb 24, 2011 9.925 9.925 9.707 9.739 657,190 -0.08(-0.78%)
Feb 23, 2011 9.590 9.850 9.590 9.815 851,644 +0.20(+2.07%)
Feb 22, 2011 9.519 9.762 9.461 9.616 969,238 +0.19(+2.02%)
Feb 18, 2011 9.369 9.448 9.311 9.426 369,794 +0.05(+0.52%)
Feb 17, 2011 9.280 9.408 9.280 9.377 313,675 +0.07(+0.71%)
Feb 16, 2011 9.240 9.333 9.236 9.311 376,483 +0.08(+0.81%)
Feb 15, 2011 9.165 9.276 9.126 9.236 441,396 +0.08(+0.92%)
Feb 14, 2011 9.059 9.192 9.037 9.152 503,285 +0.14(+1.52%)
Feb 11, 2011 9.015 9.095 8.949 9.015 481,883 -0.01(-0.15%)
Feb 10, 2011 9.139 9.152 8.984 9.028 510,984 -0.12(-1.35%)
Feb 09, 2011 9.130 9.218 9.112 9.152 405,389 -0.02(-0.19%)
Feb 08, 2011 9.258 9.258 8.922 9.170 1,426,855 -0.10(-1.05%)
Feb 07, 2011 9.479 9.479 9.264 9.267 581,108 -0.18(-1.92%)
Feb 04, 2011 9.554 9.607 9.422 9.448 319,852 -0.08(-0.83%)
Feb 03, 2011 9.576 9.593 9.471 9.528 311,142 -0.04(-0.42%)
Feb 02, 2011 9.395 9.590 9.395 9.567 353,440 +0.11(+1.12%)
Feb 01, 2011 9.651 9.651 9.400 9.461 591,280 -0.14(-1.43%)
Jan 31, 2011 9.501 9.647 9.426 9.598 492,758 +0.21(+2.21%)
Jan 28, 2011 9.276 9.426 9.121 9.391 716,616 +0.19(+2.07%)
Jan 27, 2011 9.285 9.364 9.134 9.201 500,108 -0.04(-0.48%)
Jan 26, 2011 9.183 9.416 9.175 9.245 759,457 +0.06(+0.67%)
Jan 25, 2011 9.605 9.605 8.524 9.183 2,676,079 -0.43(-4.44%)
Jan 24, 2011 9.618 9.777 9.544 9.610 571,780 +0.09(+0.97%)
Jan 21, 2011 9.386 9.548 9.364 9.517 574,206 +0.17(+1.79%)
Jan 20, 2011 9.728 9.728 9.227 9.350 1,218,860 -0.45(-4.57%)
Jan 19, 2011 9.996 9.996 9.768 9.799 416,795 -0.13(-1.33%)
Jan 18, 2011 9.891 9.988 9.856 9.930 386,738 +0.03(+0.27%)
Jan 14, 2011 9.922 9.948 9.864 9.904 372,329 -0.01(-0.09%)
Jan 13, 2011 10.00 10.00 9.886 9.913 372,188 -0.04(-0.40%)
Jan 12, 2011 10.03 10.03 9.944 9.952 454,253 -0.01(-0.09%)
Jan 11, 2011 9.882 9.970 9.856 9.961 398,936 +0.14(+1.43%)
Jan 10, 2011 9.834 9.834 9.746 9.821 300,820 +0.01(+0.13%)
Jan 07, 2011 9.728 9.843 9.728 9.807 196,710 +0.04(+0.45%)
Jan 06, 2011 9.891 9.904 9.733 9.763 323,301 -0.13(-1.33%)
Jan 05, 2011 9.864 9.974 9.843 9.895 248,826 +0.02(+0.22%)
Jan 04, 2011 10.11 10.11 9.843 9.873 389,821 -0.16(-1.62%)
Jan 03, 2011 9.966 10.15 9.966 10.04 303,943 +0.08(+0.79%)
Dec 31, 2010 10.03 10.06 9.952 9.957 210,342 -0.07(-0.75%)
Dec 30, 2010 10.08 10.08 10.01 10.03 217,511 -0.00(-0.04%)
Dec 29, 2010 9.922 10.10 9.922 10.04 309,059 +0.10(+0.97%)
Dec 28, 2010 9.852 9.953 9.817 9.940 276,321 +0.09(+0.89%)
Dec 27, 2010 9.791 9.887 9.682 9.852 385,881 +0.12(+1.21%)
Dec 23, 2010 9.734 9.826 9.669 9.734 476,393 +0.00(+0.00%)
Dec 22, 2010 9.778 9.787 9.691 9.734 407,794 -0.05(-0.55%)
Dec 21, 2010 9.677 9.822 9.651 9.788 279,798 +0.11(+1.10%)
Dec 20, 2010 9.726 9.774 9.629 9.682 295,937 -0.04(-0.36%)
Dec 17, 2010 9.717 9.782 9.695 9.717 326,136 -0.04(-0.45%)
Dec 16, 2010 9.835 9.848 9.699 9.761 349,437 -0.08(-0.80%)
Dec 15, 2010 9.966 10.04 9.800 9.839 368,589 -0.09(-0.93%)
Dec 14, 2010 9.949 10.01 9.901 9.931 277,519 +0.02(+0.18%)
Dec 13, 2010 9.931 10.01 9.909 9.914 306,330 +0.04(+0.40%)
Dec 10, 2010 9.743 9.883 9.730 9.874 272,415 +0.15(+1.58%)
Dec 09, 2010 9.813 9.839 9.717 9.721 371,860 -0.05(-0.54%)
Dec 08, 2010 9.866 9.870 9.747 9.774 246,616 -0.06(-0.56%)
Dec 07, 2010 9.909 9.910 9.782 9.829 388,066 +0.00(+0.03%)
Dec 06, 2010 9.835 9.835 9.734 9.826 361,099 +0.01(+0.13%)
Dec 03, 2010 9.778 9.861 9.708 9.813 456,215 -0.01(-0.13%)
Dec 02, 2010 9.831 9.892 9.797 9.826 387,750 +0.01(+0.09%)
Dec 01, 2010 9.791 9.817 9.708 9.817 419,337 +0.17(+1.72%)
Nov 30, 2010 9.682 9.796 9.625 9.651 358,857 -0.08(-0.81%)
Nov 29, 2010 9.638 9.743 9.603 9.730 353,023 +0.09(+0.91%)
Nov 26, 2010 9.695 9.734 9.625 9.642 128,327 -0.06(-0.60%)
Nov 24, 2010 9.692 9.700 9.700 9.700 307,511 +0.10(+1.00%)
Nov 23, 2010 9.583 9.648 9.565 9.604 253,672 -0.08(-0.81%)
Nov 22, 2010 9.635 9.692 9.557 9.683 312,096 +0.05(+0.50%)
Nov 19, 2010 9.583 9.652 9.539 9.635 329,199 +0.03(+0.36%)
Nov 18, 2010 9.731 9.866 9.583 9.600 702,359 +0.11(+1.19%)
Nov 17, 2010 9.408 9.583 9.391 9.487 362,753 +0.03(+0.37%)
Nov 16, 2010 9.709 9.709 9.313 9.452 1,229,790 -0.36(-3.64%)
Nov 15, 2010 9.809 9.996 9.787 9.809 353,507 +0.05(+0.49%)
Nov 12, 2010 9.996 10.02 9.618 9.761 653,881 -0.29(-2.86%)
Nov 11, 2010 10.09 10.11 9.914 10.05 433,828 -0.07(-0.65%)
Nov 10, 2010 10.34 10.34 9.975 10.11 513,236 -0.02(-0.17%)
Nov 09, 2010 10.02 10.33 10.02 10.13 695,913 +0.16(+1.62%)
Nov 08, 2010 9.879 10.01 9.835 9.970 405,859 +0.12(+1.24%)
Nov 05, 2010 9.753 9.905 9.735 9.848 497,333 +0.11(+1.12%)
Nov 04, 2010 9.548 9.757 9.539 9.740 574,724 +0.22(+2.33%)
Nov 03, 2010 9.522 9.522 9.361 9.517 290,807 +0.15(+1.63%)
Nov 02, 2010 9.256 9.365 9.256 9.365 380,570 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.