Indicators

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.857	5.886	5.714	5.747	728,040	-0.07(-1.19%)
Jan 28, 2010	5.918	5.959	5.788	5.816	726,746	-0.07(-1.11%)
Jan 27, 2010	6.143	6.147	5.816	5.882	1,669,127	-0.22(-3.61%)
Jan 26, 2010	6.183	6.212	6.086	6.102	723,236	-0.12(-1.95%)
Jan 25, 2010	6.252	6.252	6.122	6.224	611,599	+0.13(+2.20%)
Jan 22, 2010	6.361	6.374	6.078	6.090	1,090,642	-0.28(-4.39%)
Jan 21, 2010	6.406	6.442	6.361	6.370	599,009	-0.05(-0.82%)
Jan 20, 2010	6.475	6.475	6.382	6.422	602,929	-0.04(-0.63%)
Jan 19, 2010	6.438	6.483	6.426	6.463	487,945	+0.08(+1.27%)
Jan 15, 2010	6.442	6.382	6.382	6.382	864,045	-0.02(-0.32%)
Jan 14, 2010	6.402	6.442	6.357	6.402	617,144	+0.04(+0.70%)
Jan 13, 2010	6.357	6.361	6.252	6.357	457,894	+0.09(+1.49%)
Jan 12, 2010	6.268	6.365	6.232	6.264	569,418	-0.07(-1.09%)
Jan 11, 2010	6.288	6.390	6.159	6.333	769,674	+0.06(+1.03%)
Jan 08, 2010	6.110	6.268	6.106	6.268	450,902	+0.14(+2.31%)
Jan 07, 2010	6.139	6.151	6.078	6.126	445,167	-0.02(-0.26%)
Jan 06, 2010	6.114	6.175	6.025	6.143	610,685	+0.06(+1.07%)
Jan 05, 2010	5.993	6.114	5.948	6.078	1,019,250	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.