Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.796 7.796 7.581 7.715 529,938 -0.07(-0.94%)
Feb 28, 2008 7.658 7.828 7.658 7.788 666,989 +0.12(+1.59%)
Feb 27, 2008 7.820 7.861 7.581 7.666 752,272 -0.15(-1.97%)
Feb 26, 2008 7.670 7.873 7.618 7.820 1,085,289 +0.16(+2.12%)
Feb 25, 2008 7.569 7.674 7.537 7.658 861,529 +0.12(+1.66%)
Feb 22, 2008 7.293 7.581 7.293 7.533 572,567 -0.07(-0.89%)
Feb 21, 2008 7.715 7.763 7.435 7.601 956,419 -0.04(-0.48%)
Feb 20, 2008 7.557 7.699 7.419 7.638 1,212,683 +0.15(+2.06%)
Feb 19, 2008 7.407 7.537 7.342 7.484 842,165 +0.22(+3.01%)
Feb 18, 2008 7.208 7.310 7.208 7.265 0 +0.00(+0.00%)
Feb 15, 2008 7.208 7.310 7.208 7.265 804,129 +0.06(+0.79%)
Feb 14, 2008 7.156 7.233 7.111 7.208 616,156 +0.10(+1.43%)
Feb 13, 2008 7.111 7.156 7.026 7.107 498,301 +0.03(+0.40%)
Feb 12, 2008 7.083 7.111 6.990 7.079 602,338 +0.01(+0.11%)
Feb 11, 2008 6.990 7.111 6.986 7.071 696,775 +0.09(+1.22%)
Feb 08, 2008 6.848 6.986 6.848 6.986 571,481 +0.14(+2.01%)
Feb 07, 2008 6.827 6.880 6.726 6.848 410,915 +0.04(+0.54%)
Feb 06, 2008 6.909 6.967 6.791 6.811 503,889 -0.10(-1.41%)
Feb 05, 2008 6.888 7.026 6.888 6.909 454,401 -0.02(-0.35%)
Feb 04, 2008 7.010 7.010 6.904 6.933 498,202 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.