Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.417 5.656 5.369 5.551 818,163 +0.05(+0.88%)
Dec 30, 2008 5.502 5.673 5.413 5.502 677,141 -0.02(-0.44%)
Dec 29, 2008 5.506 5.669 5.413 5.527 548,045 +0.00(+0.03%)
Dec 26, 2008 5.332 5.571 5.332 5.525 432,990 +0.18(+3.30%)
Dec 24, 2008 5.300 5.348 5.267 5.348 366,603 +0.01(+0.23%)
Dec 23, 2008 5.567 5.567 5.271 5.336 627,890 -0.05(-0.98%)
Dec 22, 2008 5.721 5.742 5.316 5.389 774,913 -0.33(-5.74%)
Dec 19, 2008 5.665 5.806 5.632 5.717 725,080 -0.06(-0.98%)
Dec 18, 2008 5.977 5.977 5.660 5.774 811,842 -0.18(-3.06%)
Dec 17, 2008 6.078 6.098 5.883 5.956 612,171 -0.11(-1.74%)
Dec 16, 2008 6.114 6.114 5.713 6.062 615,199 +0.14(+2.40%)
Dec 15, 2008 6.094 6.248 5.875 5.920 588,370 -0.00(-0.07%)
Dec 12, 2008 5.875 5.944 5.673 5.924 399,921 +0.07(+1.25%)
Dec 11, 2008 5.802 6.106 5.762 5.851 858,031 +0.11(+1.83%)
Dec 10, 2008 5.636 5.863 5.579 5.746 962,333 +0.13(+2.24%)
Dec 09, 2008 5.519 5.673 5.267 5.620 1,247,942 +0.10(+1.84%)
Dec 08, 2008 5.632 5.835 5.288 5.519 1,550,306 +0.20(+3.73%)
Dec 05, 2008 5.579 5.632 5.053 5.320 2,036,948 -0.41(-7.14%)
Dec 04, 2008 6.179 6.179 5.673 5.729 1,812,854 -0.43(-7.03%)
Dec 03, 2008 6.098 6.228 6.013 6.163 1,100,405 -0.02(-0.26%)
Dec 02, 2008 6.475 6.775 6.159 6.179 1,538,578 -0.32(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.