Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.479 6.479 6.382 6.443 349,463 +0.02(+0.25%)
Jan 30, 2007 6.329 6.447 6.329 6.426 282,088 +0.10(+1.54%)
Jan 29, 2007 6.406 6.406 6.313 6.329 352,671 -0.06(-0.95%)
Jan 26, 2007 6.382 6.410 6.244 6.390 413,630 +0.05(+0.77%)
Jan 25, 2007 6.422 6.443 6.276 6.341 353,659 -0.04(-0.57%)
Jan 24, 2007 6.455 6.455 6.321 6.378 420,787 -0.05(-0.82%)
Jan 23, 2007 6.398 6.463 6.362 6.430 363,777 +0.11(+1.73%)
Jan 22, 2007 6.349 6.362 6.280 6.321 664,869 -0.03(-0.45%)
Jan 19, 2007 6.204 6.382 6.179 6.349 557,512 +0.14(+2.22%)
Jan 18, 2007 6.236 6.240 6.159 6.212 308,248 -0.02(-0.39%)
Jan 17, 2007 6.240 6.248 6.159 6.236 404,746 +0.06(+0.92%)
Jan 16, 2007 6.240 6.254 6.139 6.179 517,778 -0.06(-0.97%)
Jan 12, 2007 6.220 6.276 6.159 6.240 806,530 -0.00(-0.06%)
Jan 11, 2007 6.297 6.305 6.220 6.244 347,489 -0.04(-0.58%)
Jan 10, 2007 6.171 6.309 6.171 6.280 452,871 +0.02(+0.32%)
Jan 09, 2007 6.293 6.317 6.098 6.260 663,141 -0.04(-0.71%)
Jan 08, 2007 6.220 6.362 6.179 6.305 774,940 +0.10(+1.63%)
Jan 05, 2007 6.191 6.280 5.981 6.204 1,086,644 -0.05(-0.84%)
Jan 04, 2007 6.455 6.471 6.179 6.256 808,504 -0.24(-3.62%)
Jan 03, 2007 6.483 6.540 6.426 6.491 502,230 -0.02(-0.31%)
Dec 29, 2006 6.511 6.552 6.487 6.511 287,024 -0.01(-0.19%)
Dec 28, 2006 6.552 6.584 6.495 6.524 214,219 +0.03(+0.50%)
Dec 27, 2006 6.483 6.576 6.463 6.491 277,645 -0.04(-0.62%)
Dec 26, 2006 6.483 6.597 6.475 6.532 407,460 +0.02(+0.25%)
Dec 22, 2006 6.422 6.524 6.422 6.515 277,645 +0.06(+0.88%)
Dec 21, 2006 6.443 6.544 6.402 6.459 364,518 -0.00(-0.06%)
Dec 20, 2006 6.483 6.503 6.455 6.463 362,543 -0.02(-0.25%)
Dec 19, 2006 6.414 6.520 6.402 6.479 387,717 +0.00(+0.00%)
Dec 18, 2006 6.503 6.540 6.430 6.479 497,541 -0.02(-0.37%)
Dec 15, 2006 6.503 6.556 6.479 6.503 459,781 -0.04(-0.62%)
Dec 14, 2006 6.653 6.653 6.532 6.544 333,421 -0.09(-1.34%)
Dec 13, 2006 6.609 6.633 6.564 6.633 263,331 +0.05(+0.74%)
Dec 12, 2006 6.564 6.584 6.532 6.584 408,941 +0.02(+0.25%)
Dec 11, 2006 6.629 6.629 6.544 6.568 341,072 -0.04(-0.63%)
Dec 08, 2006 6.682 6.698 6.402 6.610 326,758 -0.06(-0.84%)
Dec 07, 2006 6.665 6.669 6.588 6.665 303,312 +0.04(+0.61%)
Dec 06, 2006 6.698 6.702 6.625 6.625 480,265 -0.03(-0.43%)
Dec 05, 2006 6.694 6.710 6.592 6.653 419,060 -0.04(-0.55%)
Dec 04, 2006 6.726 6.759 6.625 6.690 266,293 +0.00(+0.06%)
Dec 01, 2006 6.657 6.706 6.560 6.686 432,140 -0.01(-0.12%)
Nov 30, 2006 6.738 6.746 6.674 6.694 547,394 -0.05(-0.72%)
Nov 29, 2006 6.649 6.746 6.641 6.742 525,923 +0.07(+1.09%)
Nov 28, 2006 6.588 6.674 6.588 6.669 221,623 +0.02(+0.37%)
Nov 27, 2006 6.629 6.669 6.625 6.645 305,533 -0.00(-0.06%)
Nov 24, 2006 6.657 6.674 6.633 6.649 91,067 -0.01(-0.12%)
Nov 22, 2006 6.674 6.674 6.613 6.657 272,463 -0.02(-0.24%)
Nov 21, 2006 6.629 6.682 6.580 6.674 317,380 +0.08(+1.23%)
Nov 20, 2006 6.597 6.665 6.524 6.592 392,652 -0.05(-0.73%)
Nov 17, 2006 6.507 6.661 6.487 6.641 468,666 +0.06(+0.92%)
Nov 16, 2006 6.690 6.746 6.548 6.580 558,993 -0.11(-1.58%)
Nov 15, 2006 6.710 6.755 6.637 6.686 522,221 +0.00(+0.06%)
Nov 14, 2006 6.742 6.742 6.592 6.682 434,361 -0.02(-0.36%)
Nov 13, 2006 6.690 6.710 6.629 6.706 408,694 +0.02(+0.24%)
Nov 10, 2006 6.674 6.726 6.645 6.690 344,034 +0.02(+0.24%)
Nov 09, 2006 6.722 6.734 6.645 6.674 698,927 +0.00(+0.00%)
Nov 08, 2006 6.669 6.726 6.617 6.674 383,521 +0.04(+0.61%)
Nov 07, 2006 6.605 6.686 6.584 6.633 427,698 -0.04(-0.67%)
Nov 06, 2006 6.686 6.702 6.621 6.678 370,688 -0.01(-0.12%)
Nov 03, 2006 6.605 6.726 6.605 6.686 380,559 +0.10(+1.54%)
Nov 02, 2006 6.605 6.625 6.475 6.584 512,596 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.