Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.90 +0.20 (+1.72%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.625 6.649 6.568 6.568 431,153 -0.09(-1.34%)
Jan 30, 2006 6.645 6.759 6.609 6.657 747,052 +0.01(+0.18%)
Jan 27, 2006 6.665 6.682 6.605 6.645 693,250 -0.08(-1.20%)
Jan 26, 2006 6.718 6.759 6.645 6.726 727,308 +0.00(+0.06%)
Jan 25, 2006 6.832 6.852 6.686 6.722 983,483 -0.02(-0.36%)
Jan 24, 2006 6.795 6.807 6.690 6.746 1,489,662 +0.09(+1.28%)
Jan 23, 2006 6.746 6.767 6.528 6.661 2,914,664 +0.28(+4.38%)
Jan 20, 2006 6.402 6.479 6.345 6.382 726,074 +0.00(+0.00%)
Jan 19, 2006 6.341 6.402 6.325 6.382 485,201 +0.06(+0.90%)
Jan 18, 2006 6.418 6.418 6.309 6.325 541,964 -0.06(-0.89%)
Jan 17, 2006 6.374 6.398 6.341 6.382 549,862 +0.06(+0.96%)
Jan 13, 2006 6.285 6.337 6.281 6.321 254,940 +0.02(+0.39%)
Jan 12, 2006 6.341 6.362 6.297 6.297 565,657 -0.04(-0.70%)
Jan 11, 2006 6.349 6.378 6.264 6.341 481,746 -0.01(-0.13%)
Jan 10, 2006 6.341 6.362 6.285 6.349 617,731 +0.01(+0.13%)
Jan 09, 2006 6.329 6.362 6.305 6.341 270,488 -0.03(-0.45%)
Jan 06, 2006 6.353 6.382 6.330 6.370 435,595 +0.03(+0.45%)
Jan 05, 2006 6.341 6.378 6.272 6.341 415,851 +0.00(+0.00%)
Jan 04, 2006 6.353 6.353 6.301 6.341 347,982 -0.01(-0.19%)
Jan 03, 2006 6.272 6.402 6.272 6.353 617,731 +0.06(+0.90%)
Dec 30, 2005 6.224 6.297 6.204 6.297 429,178 +0.06(+0.91%)
Dec 29, 2005 6.293 6.293 6.187 6.240 403,018 -0.04(-0.58%)
Dec 28, 2005 6.289 6.341 6.216 6.276 377,845 +0.02(+0.26%)
Dec 27, 2005 6.337 6.337 6.260 6.260 807,024 -0.09(-1.34%)
Dec 23, 2005 6.329 6.357 6.280 6.345 586,881 +0.01(+0.19%)
Dec 22, 2005 6.345 6.370 6.321 6.333 487,422 -0.01(-0.19%)
Dec 21, 2005 6.321 6.382 6.280 6.345 703,369 +0.03(+0.45%)
Dec 20, 2005 6.264 6.357 6.260 6.317 671,779 +0.05(+0.84%)
Dec 19, 2005 6.260 6.345 6.260 6.264 1,067,147 -0.01(-0.13%)
Dec 16, 2005 6.280 6.341 6.240 6.272 9,113,448 -0.11(-1.71%)
Dec 15, 2005 6.455 6.520 6.374 6.382 952,387 -0.07(-1.13%)
Dec 14, 2005 6.487 6.507 6.443 6.455 578,243 -0.09(-1.36%)
Dec 13, 2005 6.714 6.775 6.515 6.544 987,432 -0.17(-2.53%)
Dec 12, 2005 6.665 6.746 6.665 6.714 246,055 +0.07(+1.04%)
Dec 09, 2005 6.779 6.779 6.609 6.645 197,683 -0.13(-1.91%)
Dec 08, 2005 6.710 6.787 6.710 6.775 299,857 +0.07(+1.09%)
Dec 07, 2005 6.730 6.746 6.657 6.702 229,273 +0.03(+0.42%)
Dec 06, 2005 6.734 6.746 6.674 6.674 169,055 -0.08(-1.20%)
Dec 05, 2005 6.706 6.787 6.706 6.755 315,652 +0.05(+0.79%)
Dec 02, 2005 6.686 6.706 6.588 6.702 214,959 +0.03(+0.49%)
Dec 01, 2005 6.605 6.669 6.588 6.669 317,873 +0.08(+1.23%)
Nov 30, 2005 6.512 6.605 6.443 6.588 190,773 +0.05(+0.81%)
Nov 29, 2005 6.495 6.548 6.463 6.536 219,895 +0.00(+0.06%)
Nov 28, 2005 6.584 6.661 6.467 6.532 297,883 -0.15(-2.24%)
Nov 25, 2005 6.617 6.686 6.592 6.682 210,270 +0.06(+0.98%)
Nov 23, 2005 6.601 6.629 6.443 6.617 441,271 +0.13(+1.94%)
Nov 22, 2005 6.402 6.491 6.402 6.491 481,993 +0.09(+1.39%)
Nov 21, 2005 6.378 6.402 6.362 6.402 325,524 +0.04(+0.64%)
Nov 18, 2005 6.341 6.378 6.281 6.362 270,242 +0.08(+1.29%)
Nov 17, 2005 6.341 6.370 6.264 6.280 202,373 -0.04(-0.64%)
Nov 16, 2005 6.151 6.321 6.151 6.321 268,267 +0.19(+3.17%)
Nov 15, 2005 6.329 6.329 6.122 6.127 575,282 -0.18(-2.83%)
Nov 14, 2005 6.471 6.471 6.252 6.305 129,814 +0.01(+0.13%)
Nov 11, 2005 6.313 6.313 6.199 6.297 279,867 -0.02(-0.26%)
Nov 10, 2005 6.321 6.353 6.179 6.313 483,474 -0.01(-0.13%)
Nov 09, 2005 6.374 6.398 6.317 6.321 398,082 -0.05(-0.83%)
Nov 08, 2005 6.280 6.402 6.260 6.374 260,370 +0.07(+1.16%)
Nov 07, 2005 6.321 6.390 6.280 6.301 200,398 -0.16(-2.51%)
Nov 04, 2005 6.483 6.507 6.394 6.463 216,933 -0.02(-0.31%)
Nov 03, 2005 6.402 6.524 6.402 6.483 227,052 +0.10(+1.59%)
Nov 02, 2005 6.341 6.483 6.321 6.382 268,020 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.