Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.743 2.775 2.637 2.698 80,608 -0.04(-1.34%)
Feb 27, 2003 2.796 2.796 2.698 2.735 73,258 -0.04(-1.47%)
Feb 26, 2003 2.755 2.775 2.673 2.775 86,734 +0.02(+0.74%)
Feb 25, 2003 2.735 2.775 2.735 2.755 119,075 +0.04(+1.35%)
Feb 24, 2003 2.592 2.788 2.592 2.718 157,052 +0.13(+4.88%)
Feb 21, 2003 2.592 2.653 2.530 2.592 97,269 +0.01(+0.32%)
Feb 20, 2003 2.604 2.628 2.551 2.584 94,819 +0.02(+0.80%)
Feb 19, 2003 2.424 2.571 2.367 2.563 349,386 +0.15(+6.08%)
Feb 18, 2003 2.804 2.894 2.326 2.416 651,241 -0.39(-13.83%)
Feb 14, 2003 2.796 2.828 2.796 2.804 68,113 -0.05(-1.86%)
Feb 13, 2003 2.865 2.877 2.841 2.857 57,822 +0.01(+0.29%)
Feb 12, 2003 2.845 2.877 2.816 2.849 67,868 +0.00(+0.14%)
Feb 11, 2003 2.877 2.890 2.837 2.845 78,403 -0.01(-0.43%)
Feb 10, 2003 2.820 2.886 2.820 2.857 92,124 +0.03(+1.01%)
Feb 07, 2003 2.816 2.837 2.800 2.828 53,657 +0.02(+0.87%)
Feb 06, 2003 2.837 2.877 2.796 2.804 79,138 -0.03(-1.01%)
Feb 05, 2003 2.857 2.886 2.824 2.833 43,367 -0.01(-0.43%)
Feb 04, 2003 2.833 2.849 2.796 2.845 77,178 +0.03(+1.16%)
Feb 03, 2003 2.857 2.877 2.796 2.812 110,745 -0.07(-2.27%)
Jan 31, 2003 2.877 2.935 2.865 2.877 90,654 +0.00(+0.00%)
Jan 30, 2003 2.939 2.943 2.841 2.877 85,509 -0.02(-0.84%)
Jan 29, 2003 2.906 2.922 2.861 2.902 106,580 -0.02(-0.56%)
Jan 28, 2003 2.898 2.979 2.837 2.918 258,732 +0.01(+0.42%)
Jan 27, 2003 2.828 3.041 2.828 2.906 301,609 +0.07(+2.30%)
Jan 24, 2003 2.865 2.877 2.816 2.841 119,320 -0.02(-0.85%)
Jan 23, 2003 2.788 2.865 2.779 2.865 157,542 +0.05(+1.74%)
Jan 22, 2003 2.873 2.877 2.788 2.816 195,519 -0.05(-1.85%)
Jan 21, 2003 2.824 2.877 2.820 2.869 207,770 +0.03(+1.15%)
Jan 17, 2003 2.804 2.845 2.796 2.837 119,810 +0.02(+0.72%)
Jan 16, 2003 2.841 2.857 2.816 2.816 196,009 -0.02(-0.86%)
Jan 15, 2003 2.849 2.861 2.816 2.841 122,995 +0.02(+0.58%)
Jan 14, 2003 2.796 2.857 2.784 2.824 179,838 +0.04(+1.62%)
Jan 13, 2003 2.775 2.796 2.735 2.779 185,718 +0.03(+1.19%)
Jan 10, 2003 2.673 2.755 2.653 2.747 224,430 +0.07(+2.75%)
Jan 09, 2003 2.661 2.673 2.633 2.673 195,519 +0.04(+1.55%)
Jan 08, 2003 2.661 2.673 2.628 2.633 275,148 -0.04(-1.53%)
Jan 07, 2003 2.763 2.771 2.661 2.673 246,726 -0.04(-1.50%)
Jan 06, 2003 2.730 2.775 2.657 2.714 456,702 +0.06(+2.31%)
Jan 03, 2003 2.571 2.653 2.547 2.653 127,896 +0.08(+3.17%)
Jan 02, 2003 2.530 2.571 2.498 2.571 84,529 +0.00(+0.00%)
Dec 31, 2002 2.567 2.571 2.449 2.571 86,244 +0.00(+0.00%)
Dec 30, 2002 2.579 2.579 2.530 2.571 63,948 +0.01(+0.48%)
Dec 27, 2002 2.579 2.579 2.526 2.559 91,144 +0.02(+0.80%)
Dec 26, 2002 2.530 2.612 2.506 2.539 229,821 +0.03(+1.14%)
Dec 24, 2002 2.506 2.526 2.494 2.510 51,452 +0.00(+0.16%)
Dec 23, 2002 2.428 2.506 2.428 2.506 104,130 +0.07(+2.85%)
Dec 20, 2002 2.388 2.437 2.347 2.437 111,235 +0.01(+0.34%)
Dec 19, 2002 2.408 2.449 2.388 2.428 60,762 -0.02(-0.67%)
Dec 18, 2002 2.388 2.445 2.379 2.445 25,481 +0.04(+1.87%)
Dec 17, 2002 2.424 2.445 2.367 2.400 111,235 -0.02(-1.01%)
Dec 16, 2002 2.408 2.445 2.388 2.424 124,466 +0.06(+2.41%)
Dec 13, 2002 2.322 2.408 2.322 2.367 74,728 -0.04(-1.53%)
Dec 12, 2002 2.388 2.424 2.347 2.404 35,526 +0.02(+0.68%)
Dec 11, 2002 2.400 2.400 2.347 2.388 49,247 -0.02(-0.85%)
Dec 10, 2002 2.412 2.424 2.359 2.408 66,888 +0.03(+1.37%)
Dec 09, 2002 2.408 2.412 2.330 2.375 52,677 -0.04(-1.52%)
Dec 06, 2002 2.339 2.412 2.326 2.412 113,440 +0.07(+2.78%)
Dec 05, 2002 2.290 2.347 2.286 2.347 68,603 +0.04(+1.77%)
Dec 04, 2002 2.306 2.314 2.286 2.306 25,481 +0.00(+0.00%)
Dec 03, 2002 2.310 2.310 2.253 2.306 48,512 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.