Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.343 3.343 3.335 3.339 55,372 -0.01(-0.24%)
Oct 30, 2003 3.355 3.355 3.347 3.347 55,862 -0.04(-1.20%)
Oct 29, 2003 3.363 3.388 3.355 3.388 63,458 +0.00(+0.00%)
Oct 28, 2003 3.379 3.379 3.379 3.388 73,503 +0.01(+0.24%)
Oct 27, 2003 3.388 3.388 3.367 3.379 42,142 +0.00(+0.00%)
Oct 24, 2003 3.379 3.379 3.367 3.379 70,073 +0.00(+0.00%)
Oct 23, 2003 3.408 3.408 3.367 3.379 45,817 -0.02(-0.60%)
Oct 22, 2003 3.408 3.424 3.396 3.400 113,685 -0.00(-0.12%)
Oct 21, 2003 3.428 3.428 3.404 3.404 120,300 -0.02(-0.71%)
Oct 20, 2003 3.420 3.428 3.400 3.428 63,213 +0.02(+0.72%)
Oct 17, 2003 3.396 3.416 3.371 3.404 77,178 +0.00(+0.00%)
Oct 16, 2003 3.379 3.424 3.384 3.404 52,677 +0.02(+0.72%)
Oct 15, 2003 3.388 3.388 3.359 3.379 40,181 +0.00(+0.00%)
Oct 14, 2003 3.363 3.388 3.351 3.379 60,027 +0.00(+0.00%)
Oct 13, 2003 3.347 3.396 3.347 3.379 96,044 -0.01(-0.36%)
Oct 10, 2003 3.404 3.404 3.367 3.392 152,642 -0.02(-0.60%)
Oct 09, 2003 3.408 3.428 3.375 3.412 46,797 +0.00(+0.12%)
Oct 08, 2003 3.424 3.445 3.396 3.408 121,525 -0.02(-0.48%)
Oct 07, 2003 3.367 3.420 3.367 3.424 40,671 +0.07(+1.94%)
Oct 06, 2003 3.424 3.424 3.286 3.359 150,927 -0.05(-1.44%)
Oct 03, 2003 3.432 3.432 3.396 3.408 65,173 -0.01(-0.36%)
Oct 02, 2003 3.396 3.424 3.396 3.420 32,831 +0.07(+2.07%)
Oct 01, 2003 3.428 3.445 3.347 3.351 55,372 -0.08(-2.26%)
Sep 30, 2003 3.449 3.449 3.428 3.428 49,002 +0.03(+0.96%)
Sep 29, 2003 3.400 3.416 3.400 3.396 48,512 +0.02(+0.48%)
Sep 26, 2003 3.424 3.424 3.343 3.379 50,717 -0.07(-1.90%)
Sep 25, 2003 3.330 3.588 3.326 3.445 134,266 +0.16(+4.84%)
Sep 24, 2003 3.286 3.306 3.286 3.286 124,711 +0.02(+0.63%)
Sep 23, 2003 3.265 3.286 3.265 3.265 42,877 +0.00(+0.00%)
Sep 22, 2003 3.241 3.281 3.232 3.265 46,062 +0.04(+1.27%)
Sep 19, 2003 3.241 3.245 3.224 3.224 62,723 -0.03(-1.00%)
Sep 18, 2003 3.257 3.257 3.224 3.257 34,791 +0.00(+0.00%)
Sep 17, 2003 3.204 3.281 3.163 3.257 63,213 +0.03(+1.01%)
Sep 16, 2003 3.253 3.265 3.200 3.224 60,027 -0.03(-0.88%)
Sep 15, 2003 3.265 3.286 3.224 3.253 59,782 +0.02(+0.63%)
Sep 12, 2003 3.253 3.253 3.212 3.232 44,592 +0.00(+0.00%)
Sep 11, 2003 3.220 3.265 3.220 3.232 47,532 +0.02(+0.76%)
Sep 10, 2003 3.204 3.224 3.163 3.208 40,181 +0.02(+0.77%)
Sep 09, 2003 3.175 3.208 3.163 3.184 53,167 +0.03(+0.91%)
Sep 08, 2003 3.196 3.224 3.061 3.155 96,779 +0.00(+0.00%)
Sep 05, 2003 3.163 3.224 3.122 3.155 86,244 -0.00(-0.13%)
Sep 04, 2003 3.143 3.184 3.114 3.159 77,913 +0.01(+0.39%)
Sep 03, 2003 3.184 3.212 3.118 3.147 89,184 -0.04(-1.15%)
Sep 02, 2003 3.143 3.208 3.126 3.184 97,269 +0.04(+1.30%)
Aug 29, 2003 3.159 3.159 3.126 3.143 39,446 -0.01(-0.39%)
Aug 28, 2003 3.139 3.155 3.130 3.155 44,837 +0.03(+0.91%)
Aug 27, 2003 3.135 3.143 3.102 3.126 149,947 -0.01(-0.26%)
Aug 26, 2003 3.163 3.163 3.065 3.135 132,306 +0.00(+0.13%)
Aug 25, 2003 3.167 3.184 3.114 3.130 110,255 +0.00(+0.13%)
Aug 22, 2003 3.061 3.135 3.057 3.126 111,480 +0.08(+2.54%)
Aug 21, 2003 3.028 3.057 3.020 3.049 123,485 +0.02(+0.67%)
Aug 20, 2003 2.988 3.037 2.988 3.028 82,568 +0.00(+0.00%)
Aug 19, 2003 3.041 3.049 3.000 3.028 75,218 +0.01(+0.41%)
Aug 18, 2003 3.020 3.053 3.016 3.016 41,407 +0.02(+0.68%)
Aug 15, 2003 3.020 3.061 2.996 2.996 28,421 -0.00(-0.14%)
Aug 14, 2003 3.020 3.037 2.959 3.000 20,090 +0.00(+0.00%)
Aug 13, 2003 3.033 3.041 2.939 3.000 50,227 +0.00(+0.00%)
Aug 12, 2003 2.910 3.041 2.910 3.000 59,782 +0.03(+0.96%)
Aug 11, 2003 3.081 3.081 2.947 2.971 55,127 -0.07(-2.28%)
Aug 08, 2003 3.045 3.094 3.024 3.041 68,358 +0.00(+0.00%)
Aug 07, 2003 2.996 3.041 2.996 3.041 18,620 +0.04(+1.36%)
Aug 06, 2003 2.943 3.041 2.943 3.000 85,999 +0.05(+1.80%)
Aug 05, 2003 2.951 2.951 2.939 2.947 56,597 -0.00(-0.14%)
Aug 04, 2003 3.061 3.061 2.939 2.951 101,679 -0.11(-3.60%)
Aug 01, 2003 3.081 3.081 3.004 3.061 46,797 -0.04(-1.32%)
Jul 31, 2003 3.061 3.102 3.053 3.102 48,267 +0.04(+1.33%)
Jul 30, 2003 3.139 3.143 3.061 3.061 53,902 -0.07(-2.34%)
Jul 29, 2003 3.204 3.204 3.081 3.135 85,019 -0.07(-2.17%)
Jul 28, 2003 3.184 3.220 3.184 3.204 94,084 +0.03(+0.90%)
Jul 25, 2003 3.130 3.184 3.126 3.175 54,147 +0.04(+1.17%)
Jul 24, 2003 3.143 3.188 3.102 3.139 58,802 +0.03(+0.92%)
Jul 23, 2003 3.143 3.143 3.102 3.110 40,426 -0.02(-0.78%)
Jul 22, 2003 3.135 3.135 3.102 3.135 42,632 +0.02(+0.66%)
Jul 21, 2003 3.130 3.143 3.061 3.114 57,822 +0.01(+0.26%)
Jul 18, 2003 3.012 3.143 3.012 3.106 142,351 +0.05(+1.74%)
Jul 17, 2003 3.041 3.053 3.012 3.053 69,338 +0.05(+1.77%)
Jul 16, 2003 3.008 3.045 2.996 3.000 68,113 -0.05(-1.61%)
Jul 15, 2003 3.102 3.102 3.041 3.049 101,679 -0.02(-0.66%)
Jul 14, 2003 3.114 3.114 3.020 3.069 103,640 -0.00(-0.13%)
Jul 11, 2003 3.065 3.122 3.065 3.073 112,705 +0.01(+0.40%)
Jul 10, 2003 3.069 3.073 3.012 3.061 66,153 -0.01(-0.40%)
Jul 09, 2003 3.065 3.081 3.020 3.073 42,387 +0.01(+0.27%)
Jul 08, 2003 3.020 3.065 3.004 3.065 150,927 +0.04(+1.49%)
Jul 07, 2003 3.004 3.037 3.000 3.020 48,267 -0.02(-0.80%)
Jul 03, 2003 3.041 3.061 3.020 3.045 50,717 -0.01(-0.27%)
Jul 02, 2003 3.057 3.061 3.028 3.053 103,149 +0.01(+0.40%)
Jul 01, 2003 2.963 3.041 2.963 3.041 35,036 +0.04(+1.22%)
Jun 30, 2003 3.004 3.004 2.959 3.004 102,169 -0.01(-0.27%)
Jun 27, 2003 3.024 3.057 3.000 3.012 55,127 -0.01(-0.40%)
Jun 26, 2003 3.033 3.041 3.000 3.024 63,458 +0.01(+0.27%)
Jun 25, 2003 3.037 3.061 3.000 3.016 126,426 -0.01(-0.40%)
Jun 24, 2003 3.008 3.037 2.939 3.028 130,346 +0.09(+3.06%)
Jun 23, 2003 2.902 3.033 2.902 2.939 119,810 +0.02(+0.70%)
Jun 20, 2003 3.033 3.033 2.902 2.918 164,892 -0.08(-2.72%)
Jun 19, 2003 3.028 3.041 2.975 3.000 68,358 +0.00(+0.00%)
Jun 18, 2003 3.049 3.061 2.996 3.000 108,540 -0.04(-1.34%)
Jun 17, 2003 3.016 3.061 2.992 3.041 149,212 +0.04(+1.36%)
Jun 16, 2003 3.000 3.020 2.959 3.000 60,272 +0.02(+0.82%)
Jun 13, 2003 2.963 3.016 2.910 2.975 124,466 +0.05(+1.82%)
Jun 12, 2003 2.939 3.004 2.918 2.922 208,505 -0.06(-1.92%)
Jun 11, 2003 2.922 3.016 2.898 2.979 136,961 +0.07(+2.53%)
Jun 10, 2003 2.914 2.918 2.873 2.906 103,149 -0.01(-0.28%)
Jun 09, 2003 2.898 2.918 2.820 2.914 75,953 +0.02(+0.56%)
Jun 06, 2003 2.877 2.910 2.816 2.898 238,886 +0.02(+0.71%)
Jun 05, 2003 2.971 2.971 2.877 2.877 93,594 -0.07(-2.35%)
Jun 04, 2003 2.922 2.959 2.922 2.947 80,363 +0.01(+0.28%)
Jun 03, 2003 2.918 2.959 2.910 2.939 96,534 +0.02(+0.70%)
Jun 02, 2003 2.939 2.951 2.906 2.918 114,420 -0.01(-0.42%)
May 30, 2003 2.898 2.959 2.869 2.930 120,790 +0.05(+1.70%)
May 29, 2003 2.914 2.914 2.861 2.881 119,075 -0.03(-1.12%)
May 28, 2003 2.951 2.955 2.861 2.914 119,320 -0.03(-0.97%)
May 27, 2003 2.894 2.988 2.894 2.943 237,661 +0.09(+3.00%)
May 23, 2003 2.816 2.857 2.816 2.857 76,198 +0.04(+1.45%)
May 22, 2003 2.857 2.939 2.816 2.816 289,604 -0.04(-1.29%)
May 21, 2003 2.828 2.857 2.779 2.853 164,892 +0.06(+2.04%)
May 20, 2003 2.767 2.816 2.767 2.796 90,654 +0.03(+1.03%)
May 19, 2003 2.694 2.816 2.694 2.767 53,657 +0.07(+2.57%)
May 16, 2003 2.673 2.755 2.673 2.698 81,098 +0.00(+0.15%)
May 15, 2003 2.686 2.775 2.649 2.694 111,480 +0.04(+1.38%)
May 14, 2003 2.604 2.694 2.600 2.657 73,503 +0.06(+2.36%)
May 13, 2003 2.592 2.633 2.575 2.596 57,822 +0.02(+0.95%)
May 12, 2003 2.543 2.600 2.543 2.571 40,916 +0.04(+1.61%)
May 09, 2003 2.526 2.539 2.490 2.530 49,982 +0.01(+0.32%)
May 08, 2003 2.539 2.539 2.465 2.522 34,056 -0.02(-0.64%)
May 07, 2003 2.457 2.539 2.453 2.539 39,446 +0.05(+1.97%)
May 06, 2003 2.506 2.510 2.457 2.490 62,968 +0.01(+0.33%)
May 05, 2003 2.482 2.530 2.482 2.482 46,307 -0.04(-1.62%)
May 02, 2003 2.494 2.530 2.486 2.522 56,352 +0.03(+1.31%)
May 01, 2003 2.449 2.498 2.449 2.490 37,976 +0.03(+1.16%)
Apr 30, 2003 2.404 2.482 2.404 2.461 55,862 +0.05(+2.20%)
Apr 29, 2003 2.477 2.494 2.388 2.408 59,537 -0.07(-2.80%)
Apr 28, 2003 2.498 2.498 2.449 2.477 47,042 -0.02(-0.82%)
Apr 25, 2003 2.469 2.506 2.469 2.498 63,213 +0.02(+0.66%)
Apr 24, 2003 2.498 2.510 2.473 2.482 52,677 -0.00(-0.16%)
Apr 23, 2003 2.490 2.502 2.469 2.486 51,452 +0.01(+0.33%)
Apr 22, 2003 2.441 2.490 2.428 2.477 90,409 +0.02(+0.66%)
Apr 21, 2003 2.396 2.482 2.396 2.461 66,153 +0.09(+3.61%)
Apr 17, 2003 2.404 2.486 2.347 2.375 116,870 -0.01(-0.51%)
Apr 16, 2003 2.367 2.428 2.367 2.388 33,566 +0.01(+0.52%)
Apr 15, 2003 2.347 2.408 2.343 2.375 70,563 +0.03(+1.22%)
Apr 14, 2003 2.347 2.363 2.318 2.347 29,401 +0.02(+1.05%)
Apr 11, 2003 2.326 2.367 2.306 2.322 34,791 +0.02(+0.71%)
Apr 10, 2003 2.241 2.318 2.241 2.306 94,084 +0.05(+2.17%)
Apr 09, 2003 2.265 2.265 2.224 2.257 88,694 -0.01(-0.36%)
Apr 08, 2003 2.347 2.367 2.245 2.265 110,990 -0.11(-4.80%)
Apr 07, 2003 2.326 2.379 2.265 2.379 49,002 +0.06(+2.64%)
Apr 04, 2003 2.326 2.367 2.318 2.318 19,845 -0.02(-1.04%)
Apr 03, 2003 2.343 2.375 2.326 2.343 51,697 -0.04(-1.71%)
Apr 02, 2003 2.420 2.420 2.351 2.384 47,287 -0.04(-1.52%)
Apr 01, 2003 2.343 2.449 2.339 2.420 65,173 +0.04(+1.54%)
Mar 31, 2003 2.347 2.396 2.343 2.384 77,668 +0.02(+0.69%)
Mar 28, 2003 2.306 2.388 2.302 2.367 94,329 +0.07(+3.02%)
Mar 27, 2003 2.302 2.318 2.298 2.298 25,971 -0.02(-0.88%)
Mar 26, 2003 2.318 2.318 2.294 2.318 74,973 -0.00(-0.18%)
Mar 25, 2003 2.306 2.335 2.245 2.322 66,398 +0.02(+0.71%)
Mar 24, 2003 2.326 2.339 2.290 2.306 106,335 -0.03(-1.40%)
Mar 21, 2003 2.314 2.375 2.314 2.339 64,683 +0.02(+1.06%)
Mar 20, 2003 2.269 2.379 2.269 2.314 63,458 +0.04(+1.98%)
Mar 19, 2003 2.257 2.326 2.245 2.269 77,668 +0.03(+1.46%)
Mar 18, 2003 2.131 2.253 2.131 2.237 129,611 +0.01(+0.37%)
Mar 17, 2003 2.286 2.343 2.122 2.228 343,506 -0.18(-7.46%)
Mar 14, 2003 2.416 2.453 2.343 2.408 145,782 -0.05(-1.99%)
Mar 13, 2003 2.490 2.490 2.343 2.457 159,012 -0.05(-2.11%)
Mar 12, 2003 2.604 2.604 2.335 2.510 331,501 -0.09(-3.61%)
Mar 11, 2003 2.608 2.657 2.604 2.604 50,717 -0.04(-1.69%)
Mar 10, 2003 2.686 2.735 2.608 2.649 74,728 -0.03(-1.07%)
Mar 07, 2003 2.641 2.706 2.616 2.677 78,648 +0.04(+1.71%)
Mar 06, 2003 2.633 2.637 2.624 2.633 21,561 +0.01(+0.31%)
Mar 05, 2003 2.547 2.637 2.539 2.624 102,904 +0.09(+3.71%)
Mar 04, 2003 2.530 2.551 2.469 2.530 129,121 +0.00(+0.00%)
Mar 03, 2003 2.698 2.698 2.522 2.530 92,614 -0.17(-6.20%)
Feb 28, 2003 2.743 2.775 2.637 2.698 80,608 -0.04(-1.34%)
Feb 27, 2003 2.796 2.796 2.698 2.735 73,258 -0.04(-1.47%)
Feb 26, 2003 2.755 2.775 2.673 2.775 86,734 +0.02(+0.74%)
Feb 25, 2003 2.735 2.775 2.735 2.755 119,075 +0.04(+1.35%)
Feb 24, 2003 2.592 2.788 2.592 2.718 157,052 +0.13(+4.88%)
Feb 21, 2003 2.592 2.653 2.530 2.592 97,269 +0.01(+0.32%)
Feb 20, 2003 2.604 2.628 2.551 2.584 94,819 +0.02(+0.80%)
Feb 19, 2003 2.424 2.571 2.367 2.563 349,386 +0.15(+6.08%)
Feb 18, 2003 2.804 2.894 2.326 2.416 651,241 -0.39(-13.83%)
Feb 14, 2003 2.796 2.828 2.796 2.804 68,113 -0.05(-1.86%)
Feb 13, 2003 2.865 2.877 2.841 2.857 57,822 +0.01(+0.29%)
Feb 12, 2003 2.845 2.877 2.816 2.849 67,868 +0.00(+0.14%)
Feb 11, 2003 2.877 2.890 2.837 2.845 78,403 -0.01(-0.43%)
Feb 10, 2003 2.820 2.886 2.820 2.857 92,124 +0.03(+1.01%)
Feb 07, 2003 2.816 2.837 2.800 2.828 53,657 +0.02(+0.87%)
Feb 06, 2003 2.837 2.877 2.796 2.804 79,138 -0.03(-1.01%)
Feb 05, 2003 2.857 2.886 2.824 2.833 43,367 -0.01(-0.43%)
Feb 04, 2003 2.833 2.849 2.796 2.845 77,178 +0.03(+1.16%)
Feb 03, 2003 2.857 2.877 2.796 2.812 110,745 -0.07(-2.27%)
Jan 31, 2003 2.877 2.935 2.865 2.877 90,654 +0.00(+0.00%)
Jan 30, 2003 2.939 2.943 2.841 2.877 85,509 -0.02(-0.84%)
Jan 29, 2003 2.906 2.922 2.861 2.902 106,580 -0.02(-0.56%)
Jan 28, 2003 2.898 2.979 2.837 2.918 258,732 +0.01(+0.42%)
Jan 27, 2003 2.828 3.041 2.828 2.906 301,609 +0.07(+2.30%)
Jan 24, 2003 2.865 2.877 2.816 2.841 119,320 -0.02(-0.85%)
Jan 23, 2003 2.788 2.865 2.779 2.865 157,542 +0.05(+1.74%)
Jan 22, 2003 2.873 2.877 2.788 2.816 195,519 -0.05(-1.85%)
Jan 21, 2003 2.824 2.877 2.820 2.869 207,770 +0.03(+1.15%)
Jan 17, 2003 2.804 2.845 2.796 2.837 119,810 +0.02(+0.72%)
Jan 16, 2003 2.841 2.857 2.816 2.816 196,009 -0.02(-0.86%)
Jan 15, 2003 2.849 2.861 2.816 2.841 122,995 +0.02(+0.58%)
Jan 14, 2003 2.796 2.857 2.784 2.824 179,838 +0.04(+1.62%)
Jan 13, 2003 2.775 2.796 2.735 2.779 185,718 +0.03(+1.19%)
Jan 10, 2003 2.673 2.755 2.653 2.747 224,430 +0.07(+2.75%)
Jan 09, 2003 2.661 2.673 2.633 2.673 195,519 +0.04(+1.55%)
Jan 08, 2003 2.661 2.673 2.628 2.633 275,148 -0.04(-1.53%)
Jan 07, 2003 2.763 2.771 2.661 2.673 246,726 -0.04(-1.50%)
Jan 06, 2003 2.730 2.775 2.657 2.714 456,702 +0.06(+2.31%)
Jan 03, 2003 2.571 2.653 2.547 2.653 127,896 +0.08(+3.17%)
Jan 02, 2003 2.530 2.571 2.498 2.571 84,529 +0.00(+0.00%)
Dec 31, 2002 2.567 2.571 2.449 2.571 86,244 +0.00(+0.00%)
Dec 30, 2002 2.579 2.579 2.530 2.571 63,948 +0.01(+0.48%)
Dec 27, 2002 2.579 2.579 2.526 2.559 91,144 +0.02(+0.80%)
Dec 26, 2002 2.530 2.612 2.506 2.539 229,821 +0.03(+1.14%)
Dec 24, 2002 2.506 2.526 2.494 2.510 51,452 +0.00(+0.16%)
Dec 23, 2002 2.428 2.506 2.428 2.506 104,130 +0.07(+2.85%)
Dec 20, 2002 2.388 2.437 2.347 2.437 111,235 +0.01(+0.34%)
Dec 19, 2002 2.408 2.449 2.388 2.428 60,762 -0.02(-0.67%)
Dec 18, 2002 2.388 2.445 2.379 2.445 25,481 +0.04(+1.87%)
Dec 17, 2002 2.424 2.445 2.367 2.400 111,235 -0.02(-1.01%)
Dec 16, 2002 2.408 2.445 2.388 2.424 124,466 +0.06(+2.41%)
Dec 13, 2002 2.322 2.408 2.322 2.367 74,728 -0.04(-1.53%)
Dec 12, 2002 2.388 2.424 2.347 2.404 35,526 +0.02(+0.68%)
Dec 11, 2002 2.400 2.400 2.347 2.388 49,247 -0.02(-0.85%)
Dec 10, 2002 2.412 2.424 2.359 2.408 66,888 +0.03(+1.37%)
Dec 09, 2002 2.408 2.412 2.330 2.375 52,677 -0.04(-1.52%)
Dec 06, 2002 2.339 2.412 2.326 2.412 113,440 +0.07(+2.78%)
Dec 05, 2002 2.290 2.347 2.286 2.347 68,603 +0.04(+1.77%)
Dec 04, 2002 2.306 2.314 2.286 2.306 25,481 +0.00(+0.00%)
Dec 03, 2002 2.310 2.310 2.253 2.306 48,512 +0.01(+0.36%)
Dec 02, 2002 2.286 2.310 2.273 2.298 49,737 +0.02(+0.72%)
Nov 29, 2002 2.265 2.322 2.237 2.282 42,632 +0.03(+1.45%)
Nov 27, 2002 2.367 2.375 2.241 2.249 80,363 -0.08(-3.33%)
Nov 26, 2002 2.339 2.375 2.326 2.326 98,494 -0.02(-0.87%)
Nov 25, 2002 2.326 2.367 2.306 2.347 182,043 +0.04(+1.77%)
Nov 22, 2002 2.306 2.306 2.245 2.306 68,113 +0.01(+0.36%)
Nov 21, 2002 2.286 2.302 2.249 2.298 72,523 +0.05(+2.36%)
Nov 20, 2002 2.228 2.286 2.228 2.245 102,414 +0.00(+0.00%)
Nov 19, 2002 2.245 2.265 2.184 2.245 109,520 +0.00(+0.00%)
Nov 18, 2002 2.216 2.261 2.167 2.245 129,121 +0.07(+3.19%)
Nov 15, 2002 2.212 2.212 2.147 2.175 47,777 -0.01(-0.37%)
Nov 14, 2002 2.184 2.184 2.147 2.184 61,497 +0.00(+0.00%)
Nov 13, 2002 2.192 2.216 2.175 2.184 97,024 -0.01(-0.37%)
Nov 12, 2002 2.184 2.192 2.171 2.192 40,181 +0.03(+1.51%)
Nov 11, 2002 2.143 2.171 2.131 2.159 70,808 +0.02(+0.76%)
Nov 08, 2002 2.143 2.143 2.126 2.143 18,620 -0.01(-0.38%)
Nov 07, 2002 2.155 2.155 2.106 2.151 47,777 +0.02(+0.96%)
Nov 06, 2002 2.147 2.163 2.131 2.131 29,891 +0.01(+0.58%)
Nov 05, 2002 2.163 2.163 2.118 2.118 75,218 -0.02(-0.76%)
Nov 04, 2002 2.098 2.135 2.082 2.135 75,218 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.