Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.21 (+1.82%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,314 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,131 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,356 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,616 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,806 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,189 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,690 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,943 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.849 209,283 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,683 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,437 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,891 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,148 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,071 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,065 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,943 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,152 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,523 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.695 460,028 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,827 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,144 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,872 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,413 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,808 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,494 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,888 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,045 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,205 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,666 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.383 112,045 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,372 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,272 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.383 2.383 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,375 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,266 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,102 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,666 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,865 +0.01(+0.36%)
Dec 02, 2002 2.269 2.293 2.257 2.281 50,099 +0.02(+0.72%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,942 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.225 2.233 80,949 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,212 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,369 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,609 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,051 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,160 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,317 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,061 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,945 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,731 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,474 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,324 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.148 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.148 2.148 2.103 2.103 75,766 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,766 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.