Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.695 3.783 3.695 3.774 49,373 +0.09(+2.39%)
May 27, 2021 3.695 3.774 3.659 3.686 80,477 -0.08(-2.07%)
May 26, 2021 3.694 3.790 3.685 3.764 82,046 +0.04(+1.18%)
May 25, 2021 3.851 3.869 3.720 3.720 52,564 -0.10(-2.52%)
May 24, 2021 3.720 3.843 3.694 3.816 119,949 +0.14(+3.81%)
May 21, 2021 3.633 3.711 3.633 3.676 107,560 +0.04(+1.20%)
May 20, 2021 3.711 3.738 3.615 3.633 78,781 -0.05(-1.43%)
May 19, 2021 3.668 3.737 3.615 3.685 49,935 -0.05(-1.41%)
May 18, 2021 3.764 3.764 3.720 3.738 96,926 -0.01(-0.23%)
May 17, 2021 3.606 3.746 3.571 3.746 295,033 +0.17(+4.65%)
May 14, 2021 3.589 3.624 3.545 3.580 65,212 +0.05(+1.49%)
May 13, 2021 3.563 3.633 3.501 3.528 91,839 -0.06(-1.71%)
May 12, 2021 3.528 3.650 3.528 3.589 70,430 +0.04(+0.99%)
May 11, 2021 3.589 3.641 3.519 3.554 83,916 -0.10(-2.64%)
May 10, 2021 3.545 3.659 3.540 3.650 227,529 +0.14(+3.99%)
May 07, 2021 3.449 3.510 3.449 3.510 99,898 +0.06(+1.78%)
May 06, 2021 3.431 3.475 3.396 3.449 104,651 +0.03(+0.77%)
May 05, 2021 3.387 3.458 3.370 3.422 177,868 +0.04(+1.30%)
May 04, 2021 3.326 3.405 3.317 3.379 142,393 +0.01(+0.26%)
May 03, 2021 3.326 3.379 3.317 3.370 170,879 +0.09(+2.67%)
Apr 30, 2021 3.309 3.352 3.265 3.282 108,074 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.352 135,835 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,689 +0.10(+2.92%)
Apr 27, 2021 3.302 3.331 3.241 3.285 134,577 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,473 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,477 -0.03(-1.04%)
Apr 22, 2021 3.406 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,135 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,171 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.406 3.406 91,418 -0.04(-1.26%)
Apr 16, 2021 3.467 3.511 3.450 3.450 60,604 -0.02(-0.50%)
Apr 15, 2021 3.467 3.494 3.441 3.467 51,287 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,957 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,692 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,855 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,568 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,812 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,153 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,571 -0.17(-4.61%)
Apr 01, 2021 3.572 3.598 3.519 3.589 60,604 +0.12(+3.52%)
Mar 31, 2021 3.589 3.624 3.467 3.467 209,939 -0.13(-3.63%)
Mar 30, 2021 3.685 3.720 3.563 3.598 180,404 -0.13(-3.47%)
Mar 29, 2021 3.823 3.867 3.710 3.728 66,070 -0.10(-2.50%)
Mar 26, 2021 3.788 3.910 3.736 3.823 142,942 +0.06(+1.62%)
Mar 25, 2021 3.649 3.762 3.606 3.762 150,608 +0.10(+2.85%)
Mar 24, 2021 3.588 3.728 3.580 3.658 69,194 +0.03(+0.96%)
Mar 23, 2021 3.649 3.701 3.580 3.623 119,778 -0.12(-3.25%)
Mar 22, 2021 3.780 3.814 3.663 3.745 111,619 -0.02(-0.46%)
Mar 19, 2021 3.649 3.780 3.649 3.762 235,359 +0.07(+1.88%)
Mar 18, 2021 3.910 3.910 3.649 3.693 127,898 -0.24(-6.18%)
Mar 17, 2021 3.780 3.953 3.780 3.936 97,865 +0.15(+3.90%)
Mar 16, 2021 3.953 3.979 3.762 3.788 101,591 -0.23(-5.63%)
Mar 15, 2021 4.075 4.075 3.997 4.014 104,429 -0.07(-1.70%)
Mar 12, 2021 4.084 4.084 4.040 4.084 109,105 +0.03(+0.64%)
Mar 11, 2021 4.049 4.075 4.007 4.058 95,534 +0.06(+1.52%)
Mar 10, 2021 3.867 4.006 3.797 3.997 194,329 +0.19(+5.02%)
Mar 09, 2021 3.927 3.930 3.788 3.806 89,436 -0.11(-2.88%)
Mar 08, 2021 3.910 3.971 3.843 3.919 148,666 +0.06(+1.58%)
Mar 05, 2021 3.910 3.910 3.800 3.858 117,967 +0.09(+2.30%)
Mar 04, 2021 3.754 3.848 3.708 3.771 127,441 +0.00(+0.00%)
Mar 03, 2021 3.736 3.858 3.736 3.771 77,272 +0.01(+0.23%)
Mar 02, 2021 3.588 3.823 3.588 3.762 102,843 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.