Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.007 7.074 6.945 6.986 130,641 -0.06(-0.88%)
Aug 29, 2013 7.027 7.125 7.011 7.048 139,142 -0.02(-0.22%)
Aug 28, 2013 7.079 7.176 7.048 7.063 180,807 -0.04(-0.51%)
Aug 27, 2013 7.090 7.130 7.018 7.100 229,010 +0.01(+0.07%)
Aug 26, 2013 6.951 7.110 6.946 7.095 408,210 +0.12(+1.69%)
Aug 23, 2013 6.869 7.008 6.864 6.977 266,105 +0.10(+1.41%)
Aug 22, 2013 6.792 6.900 6.792 6.879 122,952 +0.07(+0.98%)
Aug 21, 2013 6.864 6.905 6.787 6.813 217,952 -0.07(-0.97%)
Aug 20, 2013 6.818 6.905 6.818 6.879 163,354 +0.04(+0.60%)
Aug 19, 2013 6.849 6.852 6.794 6.839 122,052 +0.00(+0.00%)
Aug 16, 2013 6.787 6.864 6.772 6.839 155,615 +0.05(+0.68%)
Aug 15, 2013 6.767 6.849 6.762 6.792 117,519 -0.04(-0.53%)
Aug 14, 2013 6.864 6.910 6.792 6.828 190,247 -0.02(-0.30%)
Aug 13, 2013 6.710 6.890 6.710 6.849 194,761 +0.10(+1.44%)
Aug 12, 2013 6.798 6.805 6.736 6.751 147,307 -0.08(-1.20%)
Aug 09, 2013 6.803 6.920 6.803 6.833 222,421 +0.01(+0.07%)
Aug 08, 2013 6.885 6.890 6.762 6.828 227,741 -0.02(-0.30%)
Aug 07, 2013 6.926 6.926 6.813 6.849 195,108 -0.07(-1.04%)
Aug 06, 2013 6.890 6.931 6.844 6.920 141,792 +0.00(+0.00%)
Aug 05, 2013 6.864 6.967 6.839 6.920 194,708 +0.03(+0.37%)
Aug 02, 2013 6.787 6.900 6.746 6.895 163,588 +0.08(+1.13%)
Aug 01, 2013 6.839 6.879 6.803 6.818 164,349 -0.03(-0.37%)
Jul 31, 2013 6.818 6.890 6.803 6.844 95,978 +0.02(+0.23%)
Jul 30, 2013 6.792 6.864 6.787 6.828 82,354 +0.02(+0.23%)
Jul 29, 2013 6.833 6.864 6.777 6.813 102,903 -0.04(-0.58%)
Jul 26, 2013 6.838 6.878 6.807 6.853 146,626 -0.01(-0.15%)
Jul 25, 2013 6.848 6.929 6.766 6.863 204,593 -0.01(-0.15%)
Jul 24, 2013 6.934 6.934 6.802 6.873 290,374 -0.05(-0.74%)
Jul 23, 2013 6.950 6.939 6.904 6.924 129,753 -0.02(-0.22%)
Jul 22, 2013 6.929 6.995 6.888 6.939 140,191 -0.02(-0.22%)
Jul 19, 2013 6.985 7.031 6.929 6.955 205,578 -0.02(-0.22%)
Jul 18, 2013 6.955 7.052 6.934 6.970 204,814 -0.01(-0.07%)
Jul 17, 2013 6.914 7.006 6.878 6.975 157,333 +0.03(+0.37%)
Jul 16, 2013 6.782 6.975 6.782 6.950 328,490 +0.14(+2.10%)
Jul 15, 2013 6.797 6.863 6.761 6.807 243,525 +0.01(+0.15%)
Jul 12, 2013 6.746 6.870 6.746 6.797 183,606 +0.08(+1.14%)
Jul 11, 2013 6.838 6.858 6.680 6.720 254,457 -0.11(-1.57%)
Jul 10, 2013 6.751 6.853 6.746 6.827 202,897 +0.05(+0.68%)
Jul 09, 2013 6.695 6.807 6.731 6.782 141,523 +0.05(+0.76%)
Jul 08, 2013 6.802 6.832 6.695 6.731 108,635 -0.06(-0.83%)
Jul 05, 2013 6.710 6.802 6.588 6.787 164,664 +0.10(+1.45%)
Jul 03, 2013 6.700 6.700 6.629 6.690 55,308 -0.02(-0.23%)
Jul 02, 2013 6.731 6.773 6.695 6.705 116,691 -0.03(-0.45%)
Jul 01, 2013 6.878 6.878 6.710 6.736 156,306 -0.04(-0.53%)
Jun 28, 2013 6.710 6.812 6.710 6.771 183,831 +0.05(+0.68%)
Jun 27, 2013 6.751 6.771 6.644 6.725 145,039 -0.01(-0.08%)
Jun 26, 2013 6.680 6.776 6.644 6.731 300,415 +0.13(+1.92%)
Jun 25, 2013 6.589 6.669 6.513 6.604 264,593 +0.02(+0.31%)
Jun 24, 2013 6.599 6.603 6.523 6.584 341,920 -0.08(-1.14%)
Jun 21, 2013 6.558 6.670 6.533 6.660 228,630 +0.10(+1.47%)
Jun 20, 2013 6.589 6.629 6.417 6.563 659,681 -0.08(-1.22%)
Jun 19, 2013 6.715 6.822 6.634 6.644 207,476 -0.09(-1.35%)
Jun 18, 2013 6.705 6.741 6.634 6.736 155,038 +0.05(+0.68%)
Jun 17, 2013 6.665 6.771 6.609 6.690 165,888 +0.07(+1.07%)
Jun 14, 2013 6.660 6.705 6.574 6.619 181,398 -0.02(-0.23%)
Jun 13, 2013 6.609 6.644 6.558 6.634 165,750 +0.05(+0.69%)
Jun 12, 2013 6.670 6.771 6.584 6.589 204,983 -0.09(-1.36%)
Jun 11, 2013 6.741 6.776 6.634 6.680 175,476 -0.07(-0.98%)
Jun 10, 2013 6.786 6.807 6.715 6.746 124,736 -0.04(-0.52%)
Jun 07, 2013 6.776 6.837 6.671 6.781 152,640 +0.13(+1.98%)
Jun 06, 2013 6.791 6.812 6.609 6.650 197,584 -0.09(-1.28%)
Jun 05, 2013 6.822 6.822 6.700 6.736 183,691 -0.07(-1.04%)
Jun 04, 2013 6.619 6.817 6.619 6.807 229,270 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.