Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.895 9.927 9.838 9.873 328,522 -0.03(-0.27%)
Apr 28, 2011 9.913 9.940 9.860 9.900 300,962 -0.04(-0.45%)
Apr 27, 2011 9.940 9.958 9.823 9.945 280,121 -0.04(-0.39%)
Apr 26, 2011 9.983 10.00 9.894 9.983 310,411 +0.01(+0.13%)
Apr 25, 2011 9.939 9.979 9.858 9.970 401,913 -0.05(-0.49%)
Apr 21, 2011 10.05 10.05 9.872 10.02 385,937 +0.11(+1.08%)
Apr 20, 2011 9.827 9.934 9.807 9.912 403,650 +0.16(+1.65%)
Apr 19, 2011 9.697 9.780 9.657 9.751 377,132 +0.11(+1.16%)
Apr 18, 2011 9.581 9.653 9.514 9.639 545,369 -0.10(-1.01%)
Apr 15, 2011 9.626 9.845 9.626 9.738 388,644 +0.09(+0.93%)
Apr 14, 2011 9.550 9.671 9.523 9.648 562,112 +0.14(+1.50%)
Apr 13, 2011 9.514 9.648 9.479 9.505 499,076 +0.03(+0.33%)
Apr 12, 2011 9.827 9.829 9.416 9.474 1,338,089 -0.42(-4.20%)
Apr 11, 2011 10.05 10.12 9.827 9.890 627,817 -0.13(-1.29%)
Apr 08, 2011 9.925 10.07 9.925 10.02 530,069 +0.12(+1.22%)
Apr 07, 2011 9.872 9.952 9.854 9.898 350,420 +0.02(+0.18%)
Apr 06, 2011 9.939 9.961 9.858 9.881 314,864 -0.02(-0.18%)
Apr 05, 2011 9.881 9.939 9.855 9.898 309,720 +0.00(+0.00%)
Apr 04, 2011 9.885 9.939 9.756 9.898 338,304 +0.04(+0.45%)
Apr 01, 2011 9.827 9.854 9.742 9.854 561,808 +0.11(+1.10%)
Mar 31, 2011 9.715 9.755 9.693 9.747 306,411 +0.06(+0.60%)
Mar 30, 2011 9.617 9.706 9.581 9.689 336,085 +0.08(+0.79%)
Mar 29, 2011 9.581 9.689 9.496 9.613 478,328 +0.06(+0.60%)
Mar 28, 2011 9.694 9.716 9.552 9.555 450,651 -0.10(-1.05%)
Mar 25, 2011 9.650 9.730 9.583 9.656 334,600 +0.06(+0.58%)
Mar 24, 2011 9.703 9.703 9.583 9.601 437,416 -0.04(-0.41%)
Mar 23, 2011 9.619 9.650 9.565 9.641 516,080 +0.05(+0.51%)
Mar 22, 2011 9.432 9.614 9.401 9.592 575,518 +0.19(+2.03%)
Mar 21, 2011 9.332 9.410 9.332 9.401 473,680 +0.25(+2.77%)
Mar 18, 2011 9.135 9.246 9.023 9.148 553,109 +0.08(+0.93%)
Mar 17, 2011 9.153 9.153 8.966 9.064 763,291 +0.18(+2.05%)
Mar 16, 2011 8.895 9.099 8.811 8.882 452,206 -0.01(-0.15%)
Mar 15, 2011 8.904 8.944 8.877 8.895 437,600 -0.05(-0.55%)
Mar 14, 2011 8.975 8.984 8.855 8.944 363,676 +0.01(+0.15%)
Mar 11, 2011 8.824 8.984 8.718 8.931 422,573 +0.11(+1.21%)
Mar 10, 2011 9.099 9.106 8.704 8.824 1,246,567 -0.35(-3.78%)
Mar 09, 2011 9.295 9.295 9.144 9.170 488,860 -0.11(-1.15%)
Mar 08, 2011 9.423 9.428 9.148 9.277 581,045 -0.13(-1.37%)
Mar 07, 2011 9.548 9.614 9.321 9.406 398,019 -0.11(-1.17%)
Mar 04, 2011 9.512 9.561 9.410 9.517 344,085 -0.04(-0.46%)
Mar 03, 2011 9.530 9.632 9.520 9.561 364,816 +0.03(+0.33%)
Mar 02, 2011 9.543 9.648 9.477 9.530 335,159 +0.01(+0.14%)
Mar 01, 2011 9.721 9.730 9.450 9.517 476,262 -0.17(-1.74%)
Feb 28, 2011 9.721 9.721 9.588 9.685 374,895 -0.03(-0.32%)
Feb 25, 2011 9.752 9.783 9.610 9.716 437,305 -0.02(-0.23%)
Feb 24, 2011 9.925 9.925 9.707 9.739 657,190 -0.08(-0.78%)
Feb 23, 2011 9.590 9.850 9.590 9.815 851,644 +0.20(+2.07%)
Feb 22, 2011 9.519 9.762 9.461 9.616 969,238 +0.19(+2.02%)
Feb 18, 2011 9.369 9.448 9.311 9.426 369,794 +0.05(+0.52%)
Feb 17, 2011 9.280 9.408 9.280 9.377 313,675 +0.07(+0.71%)
Feb 16, 2011 9.240 9.333 9.236 9.311 376,483 +0.08(+0.81%)
Feb 15, 2011 9.165 9.276 9.126 9.236 441,396 +0.08(+0.92%)
Feb 14, 2011 9.059 9.192 9.037 9.152 503,285 +0.14(+1.52%)
Feb 11, 2011 9.015 9.095 8.949 9.015 481,883 -0.01(-0.15%)
Feb 10, 2011 9.139 9.152 8.984 9.028 510,984 -0.12(-1.35%)
Feb 09, 2011 9.130 9.218 9.112 9.152 405,389 -0.02(-0.19%)
Feb 08, 2011 9.258 9.258 8.922 9.170 1,426,855 -0.10(-1.05%)
Feb 07, 2011 9.479 9.479 9.264 9.267 581,108 -0.18(-1.92%)
Feb 04, 2011 9.554 9.607 9.422 9.448 319,852 -0.08(-0.83%)
Feb 03, 2011 9.576 9.593 9.471 9.528 311,142 -0.04(-0.42%)
Feb 02, 2011 9.395 9.590 9.395 9.567 353,440 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.