Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.060 9.147 9.047 9.143 183,707 +0.10(+1.06%)
Oct 28, 2010 9.256 9.304 9.038 9.047 342,593 -0.13(-1.38%)
Oct 27, 2010 9.121 9.256 8.995 9.173 405,109 +0.05(+0.56%)
Oct 25, 2010 9.083 9.256 9.083 9.122 487,211 +0.07(+0.77%)
Oct 22, 2010 9.075 9.101 8.984 9.053 515,633 +0.02(+0.24%)
Oct 21, 2010 8.992 9.075 8.858 9.031 386,428 +0.10(+1.16%)
Oct 20, 2010 8.789 9.012 8.789 8.927 336,737 +0.14(+1.58%)
Oct 19, 2010 9.062 9.096 8.667 8.789 870,067 -0.34(-3.74%)
Oct 18, 2010 9.101 9.252 9.088 9.130 393,219 -0.01(-0.06%)
Oct 15, 2010 9.317 9.317 9.036 9.135 385,652 -0.05(-0.52%)
Oct 14, 2010 9.187 9.317 9.101 9.183 517,424 +0.01(+0.14%)
Oct 13, 2010 9.083 9.244 9.083 9.170 561,359 +0.13(+1.44%)
Oct 12, 2010 9.044 9.075 8.888 9.040 384,644 +0.05(+0.53%)
Oct 11, 2010 8.828 9.079 8.797 8.992 659,738 +0.16(+1.77%)
Oct 08, 2010 8.836 8.862 8.672 8.836 368,334 +0.13(+1.44%)
Oct 07, 2010 8.780 8.819 8.691 8.711 366,071 -0.02(-0.20%)
Oct 06, 2010 8.624 8.797 8.624 8.728 469,459 +0.06(+0.65%)
Oct 05, 2010 8.615 8.689 8.611 8.672 521,667 +0.07(+0.86%)
Oct 04, 2010 8.581 8.602 8.542 8.598 321,420 +0.02(+0.20%)
Oct 01, 2010 8.581 8.667 8.481 8.581 303,126 +0.03(+0.41%)
Sep 30, 2010 8.568 8.581 8.407 8.546 320,458 -0.01(-0.15%)
Sep 29, 2010 8.468 8.581 8.433 8.559 442,051 +0.09(+1.07%)
Sep 28, 2010 8.416 8.468 8.342 8.468 361,031 +0.07(+0.84%)
Sep 27, 2010 8.384 8.415 8.346 8.397 309,275 +0.03(+0.41%)
Sep 24, 2010 8.359 8.384 8.277 8.363 267,744 +0.09(+1.15%)
Sep 23, 2010 8.311 8.337 8.208 8.268 316,368 -0.06(-0.72%)
Sep 22, 2010 8.281 8.359 8.281 8.329 209,992 +0.04(+0.52%)
Sep 21, 2010 8.234 8.316 8.229 8.285 322,266 +0.01(+0.10%)
Sep 20, 2010 8.229 8.294 8.165 8.277 235,982 +0.08(+0.95%)
Sep 17, 2010 8.199 8.216 8.104 8.199 267,584 +0.04(+0.48%)
Sep 15, 2010 8.156 8.186 8.061 8.160 231,025 +0.03(+0.37%)
Sep 14, 2010 8.182 8.251 8.098 8.130 344,143 -0.04(-0.53%)
Sep 13, 2010 8.135 8.178 8.083 8.173 258,533 +0.08(+0.96%)
Sep 10, 2010 8.036 8.127 8.018 8.096 336,113 +0.04(+0.53%)
Sep 09, 2010 8.074 8.074 8.005 8.053 198,292 +0.06(+0.70%)
Sep 08, 2010 7.997 8.048 7.954 7.997 267,136 +0.05(+0.60%)
Sep 07, 2010 7.997 8.040 7.915 7.949 272,574 -0.09(-1.13%)
Sep 03, 2010 8.027 8.074 7.992 8.040 295,575 +0.02(+0.27%)
Sep 02, 2010 7.962 8.031 7.915 8.018 291,058 +0.02(+0.27%)
Sep 01, 2010 7.915 8.040 7.893 7.997 308,421 +0.15(+1.92%)
Aug 31, 2010 7.919 7.962 7.842 7.846 380,884 -0.12(-1.51%)
Aug 30, 2010 8.066 8.087 7.936 7.967 222,270 -0.12(-1.49%)
Aug 27, 2010 8.087 8.092 7.923 8.087 436,703 +0.10(+1.25%)
Aug 26, 2010 7.987 8.086 7.944 7.987 233 +0.02(+0.21%)
Aug 25, 2010 7.910 7.983 7.743 7.970 2,475 +0.00(+0.05%)
Aug 24, 2010 8.030 8.051 7.923 7.966 700 -0.14(-1.77%)
Aug 23, 2010 8.073 8.193 8.052 8.109 301,707 +0.03(+0.40%)
Aug 20, 2010 8.133 8.159 8.030 8.077 268,536 -0.05(-0.58%)
Aug 19, 2010 8.060 8.167 8.030 8.124 384,729 +0.00(+0.05%)
Aug 18, 2010 8.146 8.150 8.030 8.120 271,684 +0.02(+0.21%)
Aug 17, 2010 8.026 8.201 8.022 8.103 357,069 +0.10(+1.23%)
Aug 16, 2010 7.970 8.026 7.923 8.004 333,388 +0.06(+0.70%)
Aug 13, 2010 7.949 8.026 7.910 7.949 336,843 +0.04(+0.54%)
Aug 12, 2010 7.992 7.992 7.820 7.906 483,150 -0.09(-1.12%)
Aug 11, 2010 8.124 8.164 7.987 7.996 519,220 -0.25(-3.06%)
Aug 10, 2010 8.240 8.287 8.159 8.249 372,430 -0.06(-0.72%)
Aug 09, 2010 8.240 8.313 8.184 8.308 298,720 +0.07(+0.88%)
Aug 06, 2010 8.236 8.304 8.163 8.236 308,842 -0.08(-0.98%)
Aug 05, 2010 8.351 8.351 8.270 8.317 288,629 -0.03(-0.41%)
Aug 04, 2010 8.266 8.364 8.261 8.351 368,954 +0.09(+1.04%)
Aug 03, 2010 8.300 8.334 8.249 8.266 324,765 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.