Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.511 6.552 6.487 6.511 287,027 -0.01(-0.19%)
Dec 28, 2006 6.552 6.584 6.495 6.524 214,222 +0.03(+0.50%)
Dec 27, 2006 6.483 6.576 6.463 6.491 277,649 -0.04(-0.62%)
Dec 26, 2006 6.483 6.596 6.475 6.532 407,466 +0.02(+0.25%)
Dec 22, 2006 6.422 6.524 6.422 6.515 277,649 +0.06(+0.88%)
Dec 21, 2006 6.442 6.544 6.402 6.459 364,523 -0.00(-0.06%)
Dec 20, 2006 6.483 6.503 6.455 6.463 362,548 -0.02(-0.25%)
Dec 19, 2006 6.414 6.519 6.402 6.479 387,722 +0.00(+0.00%)
Dec 18, 2006 6.503 6.540 6.430 6.479 497,548 -0.02(-0.37%)
Dec 15, 2006 6.503 6.556 6.479 6.503 459,787 -0.04(-0.62%)
Dec 14, 2006 6.653 6.653 6.532 6.544 333,426 -0.09(-1.34%)
Dec 13, 2006 6.609 6.633 6.564 6.633 263,335 +0.05(+0.74%)
Dec 12, 2006 6.564 6.584 6.532 6.584 408,947 +0.02(+0.25%)
Dec 11, 2006 6.629 6.629 6.544 6.568 341,077 -0.04(-0.63%)
Dec 08, 2006 6.682 6.698 6.402 6.610 326,762 -0.06(-0.84%)
Dec 07, 2006 6.665 6.669 6.588 6.665 303,316 +0.04(+0.61%)
Dec 06, 2006 6.698 6.702 6.625 6.625 480,272 -0.03(-0.43%)
Dec 05, 2006 6.694 6.710 6.592 6.653 419,065 -0.04(-0.55%)
Dec 04, 2006 6.726 6.759 6.625 6.690 266,296 +0.00(+0.06%)
Dec 01, 2006 6.657 6.706 6.560 6.686 432,146 -0.01(-0.12%)
Nov 30, 2006 6.738 6.746 6.673 6.694 547,401 -0.05(-0.72%)
Nov 29, 2006 6.649 6.746 6.641 6.742 525,930 +0.07(+1.09%)
Nov 28, 2006 6.588 6.673 6.588 6.669 221,626 +0.02(+0.37%)
Nov 27, 2006 6.629 6.669 6.625 6.645 305,537 -0.00(-0.06%)
Nov 24, 2006 6.657 6.673 6.633 6.649 91,069 -0.01(-0.12%)
Nov 22, 2006 6.673 6.673 6.613 6.657 272,466 -0.02(-0.24%)
Nov 21, 2006 6.629 6.682 6.580 6.673 317,384 +0.08(+1.23%)
Nov 20, 2006 6.596 6.665 6.524 6.592 392,658 -0.05(-0.73%)
Nov 17, 2006 6.507 6.661 6.487 6.641 468,672 +0.06(+0.92%)
Nov 16, 2006 6.690 6.746 6.548 6.580 559,001 -0.11(-1.58%)
Nov 15, 2006 6.710 6.754 6.637 6.686 522,228 +0.00(+0.06%)
Nov 14, 2006 6.742 6.742 6.592 6.682 434,367 -0.02(-0.36%)
Nov 13, 2006 6.690 6.710 6.629 6.706 408,700 +0.02(+0.24%)
Nov 10, 2006 6.673 6.726 6.645 6.690 344,038 +0.02(+0.24%)
Nov 09, 2006 6.722 6.734 6.645 6.673 698,936 +0.00(+0.00%)
Nov 08, 2006 6.669 6.726 6.617 6.673 383,526 +0.04(+0.61%)
Nov 07, 2006 6.605 6.686 6.584 6.633 427,703 -0.04(-0.67%)
Nov 06, 2006 6.686 6.702 6.621 6.677 370,693 -0.01(-0.12%)
Nov 03, 2006 6.605 6.726 6.605 6.686 380,565 +0.10(+1.54%)
Nov 02, 2006 6.605 6.625 6.475 6.584 512,602 -0.05(-0.73%)
Nov 01, 2006 6.584 6.702 6.544 6.633 844,301 +0.02(+0.37%)
Oct 31, 2006 6.536 6.621 6.511 6.609 422,274 +0.07(+1.12%)
Oct 30, 2006 6.645 6.686 6.524 6.536 330,217 -0.09(-1.41%)
Oct 27, 2006 6.609 6.681 6.605 6.629 306,771 -0.05(-0.73%)
Oct 26, 2006 6.673 6.722 6.588 6.677 518,032 -0.04(-0.66%)
Oct 25, 2006 6.601 6.746 6.601 6.722 648,342 +0.13(+1.90%)
Oct 24, 2006 6.475 6.601 6.406 6.596 521,734 +0.15(+2.26%)
Oct 23, 2006 6.601 6.625 6.414 6.451 527,410 -0.10(-1.49%)
Oct 20, 2006 6.601 6.629 6.483 6.548 706,587 -0.05(-0.74%)
Oct 19, 2006 6.560 6.625 6.544 6.596 360,327 +0.06(+0.93%)
Oct 18, 2006 6.677 6.677 6.519 6.536 588,370 -0.14(-2.12%)
Oct 17, 2006 6.682 6.682 6.601 6.677 585,655 +0.03(+0.49%)
Oct 16, 2006 6.580 6.653 6.540 6.645 715,225 +0.11(+1.67%)
Oct 13, 2006 6.552 6.552 6.483 6.536 591,331 +0.04(+0.69%)
Oct 12, 2006 6.451 6.491 6.442 6.491 300,601 +0.06(+0.88%)
Oct 11, 2006 6.499 6.503 6.390 6.434 388,215 -0.04(-0.56%)
Oct 10, 2006 6.451 6.503 6.422 6.471 513,590 +0.02(+0.38%)
Oct 09, 2006 6.422 6.483 6.422 6.447 386,241 +0.02(+0.38%)
Oct 06, 2006 6.426 6.455 6.394 6.422 333,426 -0.04(-0.69%)
Oct 05, 2006 6.459 6.471 6.390 6.467 500,509 +0.09(+1.40%)
Oct 04, 2006 6.293 6.394 6.171 6.378 853,186 +0.05(+0.83%)
Oct 03, 2006 6.491 6.524 6.280 6.325 720,654 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.