Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.831 1.859 1.831 1.856 43,038 +0.01(+0.38%)
Oct 30, 2002 1.813 1.859 1.813 1.849 37,412 +0.00(+0.00%)
Oct 29, 2002 1.884 1.884 1.849 1.849 40,225 -0.04(-1.89%)
Oct 28, 2002 1.884 1.909 1.863 1.884 87,483 +0.01(+0.57%)
Oct 25, 2002 1.873 1.881 1.831 1.873 62,166 -0.01(-0.38%)
Oct 24, 2002 1.898 1.902 1.824 1.881 54,571 +0.00(+0.00%)
Oct 23, 2002 1.866 1.884 1.863 1.881 50,070 +0.02(+0.95%)
Oct 22, 2002 1.845 1.873 1.827 1.863 98,454 +0.04(+1.95%)
Oct 21, 2002 1.831 1.845 1.802 1.827 178,342 +0.01(+0.59%)
Oct 18, 2002 1.827 1.831 1.813 1.817 99,860 +0.00(+0.20%)
Oct 17, 2002 1.809 1.817 1.806 1.813 131,084 +0.00(+0.20%)
Oct 16, 2002 1.820 1.845 1.806 1.809 104,923 -0.00(-0.20%)
Oct 15, 2002 1.827 1.849 1.813 1.813 184,530 -0.01(-0.58%)
Oct 14, 2002 1.845 1.845 1.813 1.824 97,610 -0.01(-0.77%)
Oct 11, 2002 1.856 1.856 1.806 1.838 2,165,988 +0.02(+0.98%)
Oct 10, 2002 1.827 1.834 1.813 1.820 91,984 +0.00(+0.00%)
Oct 09, 2002 1.898 1.898 1.806 1.820 151,619 -0.10(-5.01%)
Oct 08, 2002 1.945 1.945 1.859 1.916 52,039 -0.00(-0.19%)
Oct 07, 2002 1.895 1.952 1.895 1.920 92,265 +0.03(+1.70%)
Oct 04, 2002 1.902 1.902 1.849 1.888 65,823 -0.02(-1.30%)
Oct 03, 2002 1.866 1.916 1.852 1.913 39,944 +0.04(+2.09%)
Oct 02, 2002 1.891 1.898 1.873 1.873 35,443 -0.02(-1.13%)
Oct 01, 2002 1.881 1.905 1.849 1.895 365,686 +0.03(+1.52%)
Sep 30, 2002 1.884 1.902 1.849 1.866 90,015 +0.01(+0.77%)
Sep 27, 2002 1.884 1.895 1.852 1.852 81,294 -0.04(-1.88%)
Sep 26, 2002 1.859 1.898 1.859 1.888 39,662 +0.01(+0.57%)
Sep 25, 2002 1.866 1.895 1.859 1.877 35,162 +0.00(+0.19%)
Sep 24, 2002 1.888 1.888 1.859 1.873 111,393 -0.01(-0.57%)
Sep 23, 2002 1.866 1.888 1.866 1.884 95,922 +0.03(+1.53%)
Sep 20, 2002 1.856 1.859 1.831 1.856 180,592 +0.00(+0.19%)
Sep 19, 2002 1.841 1.856 1.841 1.852 42,194 +0.01(+0.58%)
Sep 18, 2002 1.841 1.859 1.817 1.841 105,767 +0.01(+0.58%)
Sep 17, 2002 1.856 1.859 1.809 1.831 156,119 -0.01(-0.58%)
Sep 16, 2002 1.859 1.863 1.820 1.841 145,711 -0.01(-0.77%)
Sep 13, 2002 1.841 1.859 1.817 1.856 36,849 +0.01(+0.58%)
Sep 12, 2002 1.849 1.849 1.817 1.845 72,855 -0.02(-0.95%)
Sep 11, 2002 1.845 1.866 1.820 1.863 34,036 +0.02(+0.96%)
Sep 10, 2002 1.849 1.866 1.799 1.845 86,358 -0.01(-0.38%)
Sep 09, 2002 1.841 1.856 1.841 1.852 12,377 +0.01(+0.39%)
Sep 06, 2002 1.831 1.852 1.831 1.845 73,981 -0.00(-0.19%)
Sep 05, 2002 1.884 1.884 1.824 1.849 30,661 +0.00(+0.00%)
Sep 04, 2002 1.831 1.849 1.813 1.849 15,752 +0.00(+0.19%)
Sep 03, 2002 1.866 1.866 1.792 1.845 68,355 -0.04(-2.08%)
Aug 30, 2002 1.884 1.884 1.859 1.884 25,598 +0.02(+1.34%)
Aug 29, 2002 1.884 1.884 1.831 1.859 51,196 -0.03(-1.69%)
Aug 28, 2002 1.838 1.895 1.838 1.891 99,860 +0.04(+2.31%)
Aug 27, 2002 1.895 1.895 1.834 1.849 75,950 -0.03(-1.70%)
Aug 26, 2002 1.888 1.902 1.866 1.881 121,239 -0.01(-0.56%)
Aug 23, 2002 1.859 1.898 1.852 1.891 86,920 +0.03(+1.53%)
Aug 22, 2002 1.859 1.863 1.834 1.863 55,415 +0.01(+0.38%)
Aug 21, 2002 1.824 1.859 1.820 1.856 37,975 +0.04(+2.15%)
Aug 20, 2002 1.795 1.852 1.795 1.817 75,106 +0.03(+1.59%)
Aug 16, 2002 1.777 1.813 1.699 1.788 57,947 -0.02(-1.37%)
Aug 15, 2002 1.756 1.813 1.721 1.813 64,698 +0.08(+4.51%)
Aug 14, 2002 1.777 1.777 1.724 1.735 69,480 -0.04(-2.40%)
Aug 13, 2002 1.706 1.777 1.674 1.777 39,662 +0.08(+4.60%)
Aug 12, 2002 1.621 1.706 1.607 1.699 51,477 +0.03(+1.92%)
Aug 07, 2002 1.692 1.692 1.600 1.667 164,277 -0.02(-1.05%)
Aug 06, 2002 1.696 1.742 1.678 1.685 99,860 -0.02(-1.04%)
Aug 05, 2002 1.689 1.721 1.689 1.703 40,506 -0.05(-2.64%)
Aug 02, 2002 1.760 1.777 1.742 1.749 10,126 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.