Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.994 6.093 5.989 6.073 656,578 +0.05(+0.91%)
Dec 28, 2012 6.019 6.068 5.980 6.019 544,564 -0.05(-0.82%)
Dec 27, 2012 6.142 6.202 5.974 6.068 975,223 -0.13(-2.12%)
Dec 26, 2012 6.165 6.260 6.145 6.199 487,325 +0.05(+0.88%)
Dec 24, 2012 6.081 6.253 6.081 6.145 167,225 -0.00(-0.08%)
Dec 21, 2012 5.943 6.165 5.928 6.150 738,701 +0.11(+1.80%)
Dec 20, 2012 6.283 6.313 5.933 6.041 1,508,436 -0.25(-3.92%)
Dec 19, 2012 6.377 6.377 6.278 6.288 375,472 -0.08(-1.32%)
Dec 18, 2012 6.160 6.470 6.160 6.372 798,370 +0.20(+3.28%)
Dec 17, 2012 6.101 6.199 6.007 6.170 562,477 +0.04(+0.72%)
Dec 14, 2012 6.214 6.248 6.091 6.125 545,907 -0.13(-2.13%)
Dec 13, 2012 6.313 6.337 6.175 6.258 551,248 -0.09(-1.40%)
Dec 12, 2012 6.416 6.451 6.332 6.347 522,126 -0.07(-1.15%)
Dec 11, 2012 6.431 6.480 6.411 6.421 409,423 -0.00(-0.08%)
Dec 10, 2012 6.461 6.499 6.411 6.426 311,000 -0.04(-0.61%)
Dec 07, 2012 6.416 6.505 6.411 6.465 235,754 +0.03(+0.46%)
Dec 06, 2012 6.465 6.525 6.431 6.436 409,338 -0.05(-0.84%)
Dec 05, 2012 6.470 6.599 6.470 6.490 326,055 +0.01(+0.15%)
Dec 04, 2012 6.490 6.518 6.421 6.480 277,877 -0.23(-3.38%)
Nov 30, 2012 6.692 6.766 6.692 6.707 205,355 -0.02(-0.37%)
Nov 29, 2012 6.756 6.880 6.707 6.732 341,052 -0.01(-0.22%)
Nov 28, 2012 6.653 6.855 6.653 6.747 372,907 -0.07(-1.02%)
Nov 27, 2012 6.777 6.860 6.747 6.816 337,868 +0.01(+0.22%)
Nov 26, 2012 6.693 6.821 6.640 6.801 243,245 +0.09(+1.32%)
Nov 23, 2012 6.625 6.713 6.595 6.713 101,231 +0.09(+1.41%)
Nov 21, 2012 6.576 6.625 6.527 6.620 185,756 +0.08(+1.28%)
Nov 20, 2012 6.512 6.566 6.384 6.536 433,957 +0.01(+0.23%)
Nov 19, 2012 6.330 6.639 6.330 6.522 994,255 +0.23(+3.59%)
Nov 16, 2012 6.247 6.310 6.134 6.296 659,610 +0.07(+1.18%)
Nov 15, 2012 5.894 6.335 5.894 6.222 834,609 +0.04(+0.63%)
Nov 14, 2012 6.281 6.281 6.100 6.183 630,451 -0.09(-1.41%)
Nov 13, 2012 6.075 6.281 5.987 6.271 1,113,286 +0.11(+1.75%)
Nov 12, 2012 6.531 6.576 6.163 6.163 873,519 -0.40(-6.13%)
Nov 09, 2012 6.590 6.684 6.453 6.566 593,030 -0.07(-1.04%)
Nov 08, 2012 6.747 6.796 6.635 6.635 353,198 -0.15(-2.24%)
Nov 07, 2012 6.846 6.855 6.664 6.787 566,029 -0.18(-2.61%)
Nov 06, 2012 6.963 7.009 6.895 6.968 255,287 +0.07(+1.07%)
Nov 05, 2012 6.747 6.973 6.747 6.895 315,965 +0.09(+1.30%)
Nov 02, 2012 6.958 6.958 6.782 6.806 454,136 -0.13(-1.84%)
Nov 01, 2012 6.934 6.953 6.885 6.934 229,846 +0.03(+0.43%)
Oct 31, 2012 6.944 7.000 6.875 6.904 342,231 -0.04(-0.53%)
Oct 26, 2012 6.907 6.941 6.941 6.941 229,441 -0.00(-0.07%)
Oct 25, 2012 6.951 6.989 6.863 6.946 359,525 +0.00(+0.07%)
Oct 24, 2012 6.932 7.039 6.907 6.941 234,613 +0.00(+0.00%)
Oct 23, 2012 7.024 7.024 6.819 6.941 646,900 -0.33(-4.56%)
Oct 19, 2012 7.337 7.378 7.226 7.273 594,217 -0.06(-0.86%)
Oct 18, 2012 7.190 7.356 7.161 7.337 400,991 +0.15(+2.04%)
Oct 17, 2012 7.005 7.220 6.995 7.190 436,038 +0.12(+1.73%)
Oct 16, 2012 7.239 7.239 7.029 7.068 761,129 -0.13(-1.83%)
Oct 15, 2012 7.293 7.312 7.200 7.200 285,172 -0.09(-1.27%)
Oct 12, 2012 7.298 7.347 7.288 7.293 170,155 -0.03(-0.40%)
Oct 11, 2012 7.225 7.347 7.225 7.322 298,101 +0.12(+1.69%)
Oct 10, 2012 7.312 7.346 7.181 7.200 361,656 -0.12(-1.60%)
Oct 09, 2012 7.234 7.420 7.229 7.317 424,631 +0.05(+0.74%)
Oct 08, 2012 7.283 7.293 7.215 7.264 289,855 -0.05(-0.67%)
Oct 05, 2012 7.347 7.444 7.264 7.312 400,057 -0.02(-0.33%)
Oct 04, 2012 7.312 7.339 7.220 7.337 474,135 +0.05(+0.74%)
Oct 03, 2012 7.337 7.347 7.269 7.283 555,247 -0.06(-0.86%)
Oct 02, 2012 7.459 7.478 7.322 7.347 343,575 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.