Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.870 7.948 7.756 7.940 110,298 -0.10(-1.20%)
Nov 29, 2021 8.115 8.132 7.852 8.036 131,655 +0.02(+0.25%)
Nov 26, 2021 7.754 8.025 7.414 8.016 151,503 -0.07(-0.86%)
Nov 24, 2021 8.173 8.286 7.981 8.086 95,634 +0.03(+0.32%)
Nov 23, 2021 8.216 8.312 7.894 8.059 115,977 -0.16(-1.91%)
Nov 22, 2021 7.719 8.391 7.641 8.216 498,721 +0.50(+6.44%)
Nov 19, 2021 7.388 7.772 7.213 7.719 259,783 +0.22(+2.91%)
Nov 18, 2021 7.301 7.562 7.440 7.501 294,226 +0.20(+2.75%)
Nov 17, 2021 7.458 7.807 7.213 7.301 322,706 -0.15(-1.99%)
Nov 16, 2021 7.266 7.606 7.266 7.449 276,150 +0.11(+1.55%)
Nov 15, 2021 7.248 7.405 7.030 7.336 121,766 +0.06(+0.84%)
Nov 12, 2021 7.144 7.318 7.135 7.274 29,559 +0.11(+1.58%)
Nov 11, 2021 7.187 7.336 6.978 7.161 234,667 -0.03(-0.48%)
Nov 10, 2021 7.405 7.196 107,779 -0.13(-1.79%)
Nov 09, 2021 7.414 7.458 7.213 7.327 225,931 -0.14(-1.87%)
Nov 08, 2021 7.292 7.510 7.240 7.466 217,950 +0.17(+2.39%)
Nov 05, 2021 7.135 7.370 7.126 7.292 133,954 +0.20(+2.83%)
Nov 04, 2021 7.152 7.266 6.998 7.091 166,827 -0.04(-0.61%)
Nov 03, 2021 6.978 7.179 6.856 7.135 167,896 +0.10(+1.49%)
Nov 02, 2021 7.205 7.283 6.847 7.030 160,757 -0.24(-3.36%)
Nov 01, 2021 7.022 7.318 7.170 7.274 124,037 +0.24(+3.47%)
Oct 29, 2021 7.022 7.193 6.934 7.030 232,065 +0.03(+0.50%)
Oct 28, 2021 6.716 7.048 6.629 6.995 111,648 +0.25(+3.64%)
Oct 27, 2021 6.706 6.906 6.697 6.749 115,517 -0.03(-0.51%)
Oct 26, 2021 7.010 6.741 6.784 283,655 -0.30(-4.18%)
Oct 25, 2021 7.393 7.393 7.080 7.080 219,759 -0.26(-3.55%)
Oct 22, 2021 7.567 7.601 7.071 7.341 443,244 -0.05(-0.71%)
Oct 21, 2021 7.123 7.802 6.958 7.393 732,196 +0.26(+3.66%)
Oct 20, 2021 6.228 7.610 6.193 7.132 1,637,237 +0.90(+14.53%)
Oct 19, 2021 5.610 6.447 5.575 6.228 634,922 +0.63(+11.35%)
Oct 18, 2021 5.436 5.653 5.419 5.593 160,658 +0.18(+3.38%)
Oct 15, 2021 5.436 5.436 5.383 5.410 47,005 +0.02(+0.32%)
Oct 14, 2021 5.436 5.436 5.349 5.393 68,042 +0.00(+0.00%)
Oct 13, 2021 5.279 5.427 5.279 5.393 26,715 +0.10(+1.97%)
Oct 12, 2021 5.401 5.483 5.272 5.288 55,282 -0.10(-1.94%)
Oct 11, 2021 5.506 5.575 5.393 5.393 55,670 -0.08(-1.43%)
Oct 08, 2021 5.393 5.523 5.393 5.471 94,726 +0.10(+1.78%)
Oct 07, 2021 5.427 5.427 5.297 5.375 124,367 -0.05(-0.96%)
Oct 06, 2021 5.540 5.576 5.332 5.427 57,459 -0.13(-2.35%)
Oct 05, 2021 5.427 5.649 5.410 5.558 130,254 +0.17(+3.06%)
Oct 04, 2021 5.219 5.410 5.219 5.393 179,559 +0.24(+4.73%)
Oct 01, 2021 4.992 5.201 4.905 5.149 164,788 +0.17(+3.32%)
Sep 30, 2021 4.836 4.992 4.758 4.984 234,141 +0.11(+2.32%)
Sep 29, 2021 4.827 4.958 4.792 4.871 147,315 +0.06(+1.32%)
Sep 28, 2021 4.764 4.825 4.721 4.807 158,731 +0.09(+1.83%)
Sep 27, 2021 4.677 4.764 4.625 4.721 108,753 +0.08(+1.68%)
Sep 24, 2021 4.677 4.677 4.608 4.643 72,065 -0.03(-0.56%)
Sep 23, 2021 4.608 4.677 4.565 4.669 106,709 +0.06(+1.32%)
Sep 22, 2021 4.565 4.634 4.556 4.608 48,494 +0.05(+1.14%)
Sep 21, 2021 4.565 4.582 4.530 4.556 41,030 -0.01(-0.19%)
Sep 20, 2021 4.521 4.677 4.461 4.565 120,751 -0.02(-0.38%)
Sep 17, 2021 4.634 4.634 4.547 4.582 32,110 -0.05(-1.12%)
Sep 16, 2021 4.599 4.677 4.552 4.634 97,074 +0.05(+1.13%)
Sep 15, 2021 4.573 4.677 4.547 4.582 82,938 +0.09(+1.93%)
Sep 14, 2021 4.547 4.556 4.461 4.495 53,285 -0.05(-1.14%)
Sep 13, 2021 4.556 4.582 4.504 4.547 37,850 +0.00(+0.00%)
Sep 10, 2021 4.608 4.617 4.504 4.547 37,891 -0.03(-0.57%)
Sep 09, 2021 4.461 4.573 4.461 4.573 30,313 +0.09(+2.06%)
Sep 08, 2021 4.547 4.612 4.481 4.481 47,366 -0.11(-2.38%)
Sep 07, 2021 4.599 4.695 4.530 4.591 50,809 -0.05(-1.12%)
Sep 03, 2021 4.669 4.695 4.637 4.643 40,947 +0.00(+0.00%)
Sep 02, 2021 4.547 4.660 4.547 4.643 41,448 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.