Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.158 7.332 7.069 7.166 227,655 +0.04(+0.50%)
Oct 28, 2021 6.846 7.184 6.757 7.131 109,527 +0.25(+3.65%)
Oct 27, 2021 6.835 7.039 6.827 6.880 113,327 -0.04(-0.51%)
Oct 26, 2021 7.146 6.871 6.915 278,279 -0.30(-4.18%)
Oct 25, 2021 7.536 7.536 7.217 7.217 215,593 -0.27(-3.55%)
Oct 22, 2021 7.713 7.748 7.208 7.483 434,843 -0.05(-0.71%)
Oct 21, 2021 7.261 7.953 7.093 7.536 718,317 +0.27(+3.66%)
Oct 20, 2021 6.348 7.757 6.312 7.270 1,606,204 +0.92(+14.53%)
Oct 19, 2021 5.718 6.572 5.683 6.348 622,888 +0.65(+11.35%)
Oct 18, 2021 5.541 5.763 5.523 5.701 157,613 +0.19(+3.38%)
Oct 15, 2021 5.541 5.541 5.487 5.514 46,114 +0.02(+0.32%)
Oct 14, 2021 5.541 5.541 5.452 5.497 66,752 +0.00(+0.00%)
Oct 13, 2021 5.381 5.532 5.381 5.497 26,208 +0.11(+1.97%)
Oct 12, 2021 5.506 5.589 5.374 5.390 54,234 -0.11(-1.94%)
Oct 11, 2021 5.612 5.683 5.497 5.497 54,614 -0.08(-1.43%)
Oct 08, 2021 5.497 5.630 5.497 5.577 92,931 +0.10(+1.78%)
Oct 07, 2021 5.532 5.532 5.399 5.479 122,010 -0.05(-0.96%)
Oct 06, 2021 5.647 5.684 5.435 5.532 56,370 -0.13(-2.35%)
Oct 05, 2021 5.532 5.758 5.514 5.665 127,785 +0.17(+3.06%)
Oct 04, 2021 5.319 5.514 5.319 5.497 176,156 +0.25(+4.73%)
Oct 01, 2021 5.089 5.302 5.000 5.248 161,664 +0.17(+3.32%)
Sep 30, 2021 4.929 5.089 4.850 5.080 229,703 +0.12(+2.32%)
Sep 29, 2021 4.920 5.053 4.885 4.965 144,523 +0.06(+1.32%)
Sep 28, 2021 4.856 4.918 4.812 4.900 155,726 +0.09(+1.83%)
Sep 27, 2021 4.768 4.856 4.715 4.812 106,694 +0.08(+1.68%)
Sep 24, 2021 4.768 4.768 4.697 4.732 70,700 -0.03(-0.56%)
Sep 23, 2021 4.697 4.768 4.653 4.759 104,689 +0.06(+1.32%)
Sep 22, 2021 4.653 4.723 4.644 4.697 47,576 +0.05(+1.14%)
Sep 21, 2021 4.653 4.670 4.617 4.644 40,253 -0.01(-0.19%)
Sep 20, 2021 4.609 4.768 4.547 4.653 118,464 -0.02(-0.38%)
Sep 17, 2021 4.723 4.723 4.635 4.670 31,502 -0.05(-1.12%)
Sep 16, 2021 4.688 4.768 4.640 4.723 95,236 +0.05(+1.13%)
Sep 15, 2021 4.662 4.768 4.635 4.670 81,368 +0.09(+1.93%)
Sep 14, 2021 4.635 4.644 4.547 4.582 52,276 -0.05(-1.14%)
Sep 13, 2021 4.644 4.670 4.591 4.635 37,134 +0.00(+0.00%)
Sep 10, 2021 4.697 4.706 4.591 4.635 37,173 -0.03(-0.57%)
Sep 09, 2021 4.547 4.662 4.547 4.662 29,739 +0.09(+2.06%)
Sep 08, 2021 4.635 4.701 4.568 4.568 46,469 -0.11(-2.38%)
Sep 07, 2021 4.688 4.785 4.617 4.679 49,847 -0.05(-1.12%)
Sep 03, 2021 4.759 4.785 4.726 4.732 40,172 +0.00(+0.00%)
Sep 02, 2021 4.635 4.750 4.635 4.732 40,663 +0.10(+2.10%)
Sep 01, 2021 4.670 4.679 4.609 4.635 23,976 +0.02(+0.38%)
Aug 31, 2021 4.564 4.723 4.556 4.617 68,358 -0.03(-0.57%)
Aug 30, 2021 4.653 4.688 4.609 4.644 46,201 -0.04(-0.76%)
Aug 27, 2021 4.592 4.706 4.575 4.680 23,630 +0.11(+2.50%)
Aug 26, 2021 4.644 4.644 4.539 4.565 24,078 -0.07(-1.52%)
Aug 25, 2021 4.680 4.703 4.636 4.636 15,863 -0.07(-1.50%)
Aug 24, 2021 4.574 4.805 4.574 4.706 89,745 +0.10(+2.10%)
Aug 23, 2021 4.653 4.776 4.600 4.609 47,825 -0.03(-0.57%)
Aug 20, 2021 4.583 4.680 4.548 4.636 51,277 -0.02(-0.38%)
Aug 19, 2021 4.460 4.847 4.460 4.653 244,993 +0.16(+3.52%)
Aug 18, 2021 4.627 4.644 4.495 4.495 90,999 -0.10(-2.11%)
Aug 17, 2021 4.530 4.619 4.496 4.592 80,030 -0.03(-0.74%)
Aug 16, 2021 4.600 4.653 4.579 4.626 52,704 -0.05(-1.15%)
Aug 13, 2021 4.785 4.803 4.662 4.680 102,869 -0.05(-1.12%)
Aug 12, 2021 4.715 4.820 4.715 4.732 36,854 -0.02(-0.37%)
Aug 11, 2021 4.556 4.838 4.556 4.750 145,323 +0.18(+4.05%)
Aug 10, 2021 4.556 4.609 4.539 4.565 54,048 +0.01(+0.19%)
Aug 09, 2021 4.530 4.574 4.477 4.556 54,681 -0.06(-1.33%)
Aug 06, 2021 4.618 4.688 4.574 4.618 33,349 -0.00(-0.07%)
Aug 05, 2021 4.513 4.644 4.477 4.621 112,074 +0.06(+1.42%)
Aug 04, 2021 4.706 4.721 4.548 4.556 53,050 -0.15(-3.18%)
Aug 03, 2021 4.618 4.829 4.609 4.706 266,995 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.