Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.875 4.013 3.863 3.947 125,368 +0.08(+2.01%)
Oct 29, 2015 3.875 4.060 3.863 3.869 100,741 -0.01(-0.31%)
Oct 28, 2015 3.941 4.024 3.863 3.881 177,632 -0.04(-1.08%)
Oct 27, 2015 3.959 4.007 3.864 3.923 256,164 -0.10(-2.51%)
Oct 26, 2015 4.048 4.084 3.900 4.025 205,550 -0.05(-1.17%)
Oct 23, 2015 4.001 4.132 3.929 4.072 113,631 +0.04(+1.03%)
Oct 22, 2015 4.019 4.102 3.941 4.031 112,205 +0.04(+0.89%)
Oct 21, 2015 4.025 4.072 3.953 3.995 123,672 -0.05(-1.32%)
Oct 20, 2015 3.989 4.078 3.953 4.048 163,891 +0.04(+0.89%)
Oct 19, 2015 4.138 4.162 3.968 4.013 140,173 -0.15(-3.58%)
Oct 16, 2015 4.197 4.217 4.058 4.162 82,228 -0.01(-0.14%)
Oct 15, 2015 4.173 4.197 4.096 4.168 108,152 +0.02(+0.43%)
Oct 14, 2015 4.227 4.265 4.096 4.150 117,453 -0.08(-1.97%)
Oct 13, 2015 4.150 4.287 4.150 4.233 108,823 +0.02(+0.42%)
Oct 12, 2015 4.233 4.281 4.102 4.215 110,678 -0.06(-1.39%)
Oct 09, 2015 4.483 4.638 4.263 4.275 280,398 -0.26(-5.65%)
Oct 08, 2015 4.441 4.531 4.322 4.531 166,661 +0.10(+2.28%)
Oct 07, 2015 4.173 4.525 4.084 4.429 377,647 +0.27(+6.44%)
Oct 06, 2015 3.917 4.168 3.909 4.162 143,191 +0.28(+7.21%)
Oct 05, 2015 3.792 3.900 3.792 3.882 152,518 +0.13(+3.49%)
Oct 02, 2015 3.626 3.757 3.620 3.751 204,077 +0.09(+2.44%)
Oct 01, 2015 3.667 3.739 3.598 3.661 102,916 +0.02(+0.65%)
Sep 30, 2015 3.798 3.858 3.566 3.638 331,549 -0.18(-4.83%)
Sep 29, 2015 3.834 3.905 3.798 3.822 110,616 -0.02(-0.62%)
Sep 28, 2015 3.828 3.898 3.798 3.846 140,169 -0.03(-0.76%)
Sep 25, 2015 3.917 3.952 3.852 3.876 127,524 -0.01(-0.30%)
Sep 24, 2015 4.101 4.148 3.852 3.887 262,823 -0.27(-6.42%)
Sep 23, 2015 4.184 4.255 4.089 4.154 209,531 -0.12(-2.77%)
Sep 22, 2015 4.089 4.273 4.089 4.273 105,007 +0.12(+2.85%)
Sep 21, 2015 4.118 4.178 4.083 4.154 83,272 +0.03(+0.72%)
Sep 18, 2015 4.095 4.164 4.059 4.124 125,371 -0.06(-1.42%)
Sep 17, 2015 4.225 4.344 4.184 4.184 90,005 -0.04(-0.98%)
Sep 16, 2015 4.101 4.246 4.101 4.225 138,152 +0.14(+3.33%)
Sep 15, 2015 4.101 4.172 4.071 4.089 91,617 +0.00(+0.00%)
Sep 14, 2015 4.118 4.134 4.041 4.089 92,302 -0.05(-1.15%)
Sep 11, 2015 4.296 4.302 4.118 4.136 115,860 -0.20(-4.64%)
Sep 10, 2015 4.302 4.397 4.222 4.338 58,827 +0.04(+0.83%)
Sep 09, 2015 4.190 4.486 4.169 4.302 173,727 +0.07(+1.54%)
Sep 08, 2015 4.195 4.267 4.101 4.237 121,565 +0.00(+0.00%)
Sep 04, 2015 4.148 4.237 4.237 4.237 63,619 -0.03(-0.69%)
Sep 03, 2015 4.462 4.515 4.255 4.267 110,132 -0.03(-0.69%)
Sep 02, 2015 4.338 4.344 4.095 4.296 132,612 -0.01(-0.28%)
Sep 01, 2015 4.385 4.409 4.190 4.308 210,415 -0.17(-3.84%)
Aug 31, 2015 4.195 4.533 4.126 4.480 310,361 +0.24(+5.59%)
Aug 28, 2015 3.911 4.262 3.911 4.243 197,627 +0.30(+7.51%)
Aug 27, 2015 4.207 4.403 3.941 3.947 334,141 +0.02(+0.54%)
Aug 26, 2015 3.684 3.949 3.657 3.925 212,211 +0.26(+7.07%)
Aug 25, 2015 3.684 3.743 3.625 3.666 255,393 +0.06(+1.80%)
Aug 24, 2015 3.572 3.707 3.542 3.601 356,082 -0.06(-1.77%)
Aug 21, 2015 3.684 3.731 3.654 3.666 260,605 -0.06(-1.74%)
Aug 20, 2015 3.772 3.825 3.725 3.731 106,921 -0.01(-0.32%)
Aug 19, 2015 3.831 3.831 3.690 3.743 153,061 -0.09(-2.46%)
Aug 18, 2015 3.790 3.866 3.749 3.837 143,590 +0.01(+0.31%)
Aug 17, 2015 3.837 3.881 3.790 3.825 158,195 -0.01(-0.31%)
Aug 14, 2015 3.961 3.978 3.818 3.837 130,238 -0.04(-1.06%)
Aug 13, 2015 4.008 4.014 3.866 3.878 109,259 -0.13(-3.24%)
Aug 12, 2015 3.996 4.065 3.931 4.008 139,498 +0.05(+1.19%)
Aug 11, 2015 3.978 4.062 3.896 3.961 193,359 -0.04(-0.89%)
Aug 10, 2015 3.861 4.026 3.808 3.996 194,064 +0.17(+4.47%)
Aug 07, 2015 3.855 3.878 3.790 3.825 136,775 -0.03(-0.76%)
Aug 06, 2015 3.896 3.896 3.772 3.855 361,026 +0.01(+0.31%)
Aug 05, 2015 3.866 3.973 3.831 3.843 149,406 -0.05(-1.21%)
Aug 04, 2015 3.843 3.890 3.831 3.890 212,732 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.