Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.318 3.318 3.310 3.314 55,776 -0.01(-0.24%)
Oct 30, 2003 3.331 3.331 3.323 3.323 56,270 -0.04(-1.20%)
Oct 29, 2003 3.339 3.363 3.331 3.363 63,921 +0.00(+0.00%)
Oct 28, 2003 3.355 3.355 3.355 3.363 74,039 +0.01(+0.24%)
Oct 27, 2003 3.363 3.363 3.343 3.355 42,449 +0.00(+0.00%)
Oct 24, 2003 3.355 3.355 3.343 3.355 70,584 +0.00(+0.00%)
Oct 23, 2003 3.383 3.383 3.343 3.355 46,151 -0.02(-0.60%)
Oct 22, 2003 3.383 3.400 3.371 3.375 114,515 -0.00(-0.12%)
Oct 21, 2003 3.404 3.404 3.379 3.379 121,178 -0.02(-0.71%)
Oct 20, 2003 3.395 3.404 3.375 3.404 63,674 +0.02(+0.72%)
Oct 17, 2003 3.371 3.391 3.347 3.379 77,741 +0.00(+0.00%)
Oct 16, 2003 3.355 3.400 3.359 3.379 53,061 +0.02(+0.72%)
Oct 15, 2003 3.363 3.363 3.335 3.355 40,475 +0.00(+0.00%)
Oct 14, 2003 3.339 3.363 3.327 3.355 60,465 +0.00(+0.00%)
Oct 13, 2003 3.323 3.371 3.323 3.355 96,745 -0.01(-0.36%)
Oct 10, 2003 3.379 3.379 3.343 3.367 153,756 -0.02(-0.60%)
Oct 09, 2003 3.383 3.404 3.351 3.387 47,138 +0.00(+0.12%)
Oct 08, 2003 3.400 3.420 3.371 3.383 122,412 -0.02(-0.48%)
Oct 07, 2003 3.343 3.395 3.343 3.400 40,968 +0.06(+1.94%)
Oct 06, 2003 3.400 3.400 3.262 3.335 152,028 -0.05(-1.44%)
Oct 03, 2003 3.408 3.408 3.371 3.383 65,648 -0.01(-0.36%)
Oct 02, 2003 3.371 3.400 3.371 3.395 33,071 +0.07(+2.07%)
Oct 01, 2003 3.404 3.420 3.323 3.327 55,776 -0.08(-2.26%)
Sep 30, 2003 3.424 3.424 3.404 3.404 49,359 +0.03(+0.96%)
Sep 29, 2003 3.375 3.391 3.375 3.371 48,866 +0.02(+0.48%)
Sep 26, 2003 3.400 3.400 3.318 3.355 51,087 -0.06(-1.90%)
Sep 25, 2003 3.306 3.562 3.302 3.420 135,246 +0.16(+4.84%)
Sep 24, 2003 3.262 3.282 3.262 3.262 125,621 +0.02(+0.63%)
Sep 23, 2003 3.241 3.262 3.241 3.241 43,189 +0.00(+0.00%)
Sep 22, 2003 3.217 3.258 3.209 3.241 46,398 +0.04(+1.27%)
Sep 19, 2003 3.217 3.221 3.201 3.201 63,180 -0.03(-1.00%)
Sep 18, 2003 3.233 3.233 3.201 3.233 35,045 +0.00(+0.00%)
Sep 17, 2003 3.181 3.258 3.140 3.233 63,674 +0.03(+1.01%)
Sep 16, 2003 3.229 3.241 3.177 3.201 60,465 -0.03(-0.88%)
Sep 15, 2003 3.241 3.262 3.201 3.229 60,219 +0.02(+0.63%)
Sep 12, 2003 3.229 3.229 3.189 3.209 44,917 +0.00(+0.00%)
Sep 11, 2003 3.197 3.241 3.197 3.209 47,879 +0.02(+0.76%)
Sep 10, 2003 3.181 3.201 3.140 3.185 40,475 +0.02(+0.77%)
Sep 09, 2003 3.152 3.185 3.140 3.160 53,555 +0.03(+0.91%)
Sep 08, 2003 3.173 3.201 3.039 3.132 97,485 +0.00(+0.00%)
Sep 05, 2003 3.140 3.201 3.100 3.132 86,873 -0.00(-0.13%)
Sep 04, 2003 3.120 3.160 3.092 3.136 78,482 +0.01(+0.39%)
Sep 03, 2003 3.160 3.189 3.096 3.124 89,835 -0.04(-1.15%)
Sep 02, 2003 3.120 3.185 3.104 3.160 97,979 +0.04(+1.30%)
Aug 29, 2003 3.136 3.136 3.104 3.120 39,734 -0.01(-0.39%)
Aug 28, 2003 3.116 3.132 3.108 3.132 45,164 +0.03(+0.91%)
Aug 27, 2003 3.112 3.120 3.079 3.104 151,041 -0.01(-0.26%)
Aug 26, 2003 3.140 3.140 3.043 3.112 133,271 +0.00(+0.13%)
Aug 25, 2003 3.144 3.160 3.092 3.108 111,059 +0.00(+0.13%)
Aug 22, 2003 3.039 3.112 3.035 3.104 112,293 +0.08(+2.54%)
Aug 21, 2003 3.006 3.035 2.998 3.027 124,387 +0.02(+0.67%)
Aug 20, 2003 2.966 3.015 2.966 3.006 83,171 +0.00(+0.00%)
Aug 19, 2003 3.019 3.027 2.978 3.006 75,767 +0.01(+0.41%)
Aug 18, 2003 2.998 3.031 2.994 2.994 41,709 +0.02(+0.68%)
Aug 15, 2003 2.998 3.039 2.974 2.974 28,628 -0.00(-0.14%)
Aug 14, 2003 2.998 3.015 2.938 2.978 20,237 +0.00(+0.00%)
Aug 13, 2003 3.011 3.019 2.917 2.978 50,593 +0.00(+0.00%)
Aug 12, 2003 2.889 3.019 2.889 2.978 60,219 +0.03(+0.96%)
Aug 11, 2003 3.059 3.059 2.925 2.950 55,529 -0.07(-2.28%)
Aug 08, 2003 3.023 3.071 3.002 3.019 68,857 +0.00(+0.00%)
Aug 07, 2003 2.974 3.019 2.974 3.019 18,756 +0.04(+1.36%)
Aug 06, 2003 2.921 3.019 2.921 2.978 86,626 +0.05(+1.80%)
Aug 05, 2003 2.929 2.929 2.917 2.925 57,010 -0.00(-0.14%)
Aug 04, 2003 3.039 3.039 2.917 2.929 102,421 -0.11(-3.60%)
Aug 01, 2003 3.059 3.059 2.982 3.039 47,138 -0.04(-1.32%)
Jul 31, 2003 3.039 3.079 3.031 3.079 48,619 +0.04(+1.33%)
Jul 30, 2003 3.116 3.120 3.039 3.039 54,295 -0.07(-2.34%)
Jul 29, 2003 3.181 3.181 3.059 3.112 85,639 -0.07(-2.17%)
Jul 28, 2003 3.160 3.197 3.160 3.181 94,771 +0.03(+0.90%)
Jul 25, 2003 3.108 3.160 3.104 3.152 54,542 +0.04(+1.17%)
Jul 24, 2003 3.120 3.165 3.079 3.116 59,231 +0.03(+0.92%)
Jul 23, 2003 3.120 3.120 3.079 3.088 40,721 -0.02(-0.78%)
Jul 22, 2003 3.112 3.112 3.079 3.112 42,943 +0.02(+0.66%)
Jul 21, 2003 3.108 3.120 3.039 3.092 58,244 +0.01(+0.26%)
Jul 18, 2003 2.990 3.120 2.990 3.083 143,390 +0.05(+1.74%)
Jul 17, 2003 3.019 3.031 2.990 3.031 69,844 +0.05(+1.77%)
Jul 16, 2003 2.986 3.023 2.974 2.978 68,610 -0.05(-1.61%)
Jul 15, 2003 3.079 3.079 3.019 3.027 102,421 -0.02(-0.66%)
Jul 14, 2003 3.092 3.092 2.998 3.047 104,396 -0.00(-0.13%)
Jul 11, 2003 3.043 3.100 3.043 3.051 113,527 +0.01(+0.40%)
Jul 10, 2003 3.047 3.051 2.990 3.039 66,635 -0.01(-0.40%)
Jul 09, 2003 3.043 3.059 2.998 3.051 42,696 +0.01(+0.27%)
Jul 08, 2003 2.998 3.043 2.982 3.043 152,028 +0.04(+1.49%)
Jul 07, 2003 2.982 3.015 2.978 2.998 48,619 -0.02(-0.80%)
Jul 03, 2003 3.019 3.039 2.998 3.023 51,087 -0.01(-0.27%)
Jul 02, 2003 3.035 3.039 3.006 3.031 103,902 +0.01(+0.40%)
Jul 01, 2003 2.942 3.019 2.942 3.019 35,292 +0.04(+1.22%)
Jun 30, 2003 2.982 2.982 2.938 2.982 102,915 -0.01(-0.27%)
Jun 27, 2003 3.002 3.035 2.978 2.990 55,529 -0.01(-0.41%)
Jun 26, 2003 3.011 3.019 2.978 3.002 63,921 +0.01(+0.27%)
Jun 25, 2003 3.015 3.039 2.978 2.994 127,348 -0.01(-0.40%)
Jun 24, 2003 2.986 3.015 2.917 3.006 131,297 +0.09(+3.06%)
Jun 23, 2003 2.881 3.011 2.881 2.917 120,685 +0.02(+0.70%)
Jun 20, 2003 3.011 3.011 2.881 2.897 166,096 -0.08(-2.72%)
Jun 19, 2003 3.006 3.019 2.954 2.978 68,857 +0.00(+0.00%)
Jun 18, 2003 3.027 3.039 2.974 2.978 109,332 -0.04(-1.34%)
Jun 17, 2003 2.994 3.039 2.970 3.019 150,300 +0.04(+1.36%)
Jun 16, 2003 2.978 2.998 2.938 2.978 60,712 +0.02(+0.82%)
Jun 13, 2003 2.942 2.994 2.889 2.954 125,374 +0.05(+1.82%)
Jun 12, 2003 2.917 2.982 2.897 2.901 210,026 -0.06(-1.92%)
Jun 11, 2003 2.901 2.994 2.877 2.958 137,961 +0.07(+2.53%)
Jun 10, 2003 2.893 2.897 2.853 2.885 103,902 -0.01(-0.28%)
Jun 09, 2003 2.877 2.897 2.800 2.893 76,507 +0.02(+0.56%)
Jun 06, 2003 2.857 2.889 2.796 2.877 240,629 +0.02(+0.71%)
Jun 05, 2003 2.950 2.950 2.857 2.857 94,277 -0.07(-2.35%)
Jun 04, 2003 2.901 2.938 2.901 2.925 80,950 +0.01(+0.28%)
Jun 03, 2003 2.897 2.938 2.889 2.917 97,239 +0.02(+0.70%)
Jun 02, 2003 2.917 2.929 2.885 2.897 115,255 -0.01(-0.42%)
May 30, 2003 2.877 2.938 2.848 2.909 121,672 +0.05(+1.70%)
May 29, 2003 2.893 2.893 2.840 2.861 119,944 -0.03(-1.12%)
May 28, 2003 2.929 2.934 2.840 2.893 120,191 -0.03(-0.97%)
May 27, 2003 2.873 2.966 2.873 2.921 239,395 +0.09(+3.00%)
May 23, 2003 2.796 2.836 2.796 2.836 76,754 +0.04(+1.45%)
May 22, 2003 2.836 2.917 2.796 2.796 291,717 -0.04(-1.29%)
May 21, 2003 2.808 2.836 2.759 2.832 166,096 +0.06(+2.04%)
May 20, 2003 2.747 2.796 2.747 2.776 91,315 +0.03(+1.03%)
May 19, 2003 2.674 2.796 2.674 2.747 54,049 +0.07(+2.57%)
May 16, 2003 2.654 2.735 2.654 2.678 81,690 +0.00(+0.15%)
May 15, 2003 2.666 2.755 2.630 2.674 112,293 +0.04(+1.38%)
May 14, 2003 2.585 2.674 2.581 2.638 74,039 +0.06(+2.36%)
May 13, 2003 2.573 2.613 2.557 2.577 58,244 +0.02(+0.95%)
May 12, 2003 2.524 2.581 2.524 2.553 41,215 +0.04(+1.61%)
May 09, 2003 2.508 2.520 2.472 2.512 50,347 +0.01(+0.32%)
May 08, 2003 2.520 2.520 2.447 2.504 34,305 -0.02(-0.64%)
May 07, 2003 2.439 2.520 2.435 2.520 39,734 +0.05(+1.97%)
May 06, 2003 2.488 2.492 2.439 2.472 63,427 +0.01(+0.33%)
May 05, 2003 2.464 2.512 2.464 2.464 46,645 -0.04(-1.62%)
May 02, 2003 2.476 2.512 2.468 2.504 56,763 +0.03(+1.31%)
May 01, 2003 2.431 2.480 2.431 2.472 38,253 +0.03(+1.16%)
Apr 30, 2003 2.387 2.464 2.387 2.443 56,270 +0.05(+2.20%)
Apr 29, 2003 2.459 2.476 2.370 2.391 59,972 -0.07(-2.80%)
Apr 28, 2003 2.480 2.480 2.431 2.459 47,385 -0.02(-0.82%)
Apr 25, 2003 2.451 2.488 2.451 2.480 63,674 +0.02(+0.66%)
Apr 24, 2003 2.480 2.492 2.455 2.464 53,061 -0.00(-0.16%)
Apr 23, 2003 2.472 2.484 2.451 2.468 51,827 +0.01(+0.33%)
Apr 22, 2003 2.423 2.472 2.411 2.459 91,069 +0.02(+0.66%)
Apr 21, 2003 2.378 2.464 2.378 2.443 66,635 +0.09(+3.61%)
Apr 17, 2003 2.387 2.468 2.330 2.358 117,723 -0.01(-0.51%)
Apr 16, 2003 2.350 2.411 2.350 2.370 33,811 +0.01(+0.52%)
Apr 15, 2003 2.330 2.391 2.326 2.358 71,078 +0.03(+1.22%)
Apr 14, 2003 2.330 2.346 2.301 2.330 29,615 +0.02(+1.05%)
Apr 11, 2003 2.310 2.350 2.289 2.306 35,045 +0.02(+0.71%)
Apr 10, 2003 2.224 2.301 2.224 2.289 94,771 +0.05(+2.17%)
Apr 09, 2003 2.249 2.249 2.208 2.241 89,341 -0.01(-0.36%)
Apr 08, 2003 2.330 2.350 2.229 2.249 111,800 -0.11(-4.80%)
Apr 07, 2003 2.310 2.362 2.249 2.362 49,359 +0.06(+2.64%)
Apr 04, 2003 2.310 2.350 2.301 2.301 19,990 -0.02(-1.05%)
Apr 03, 2003 2.326 2.358 2.310 2.326 52,074 -0.04(-1.71%)
Apr 02, 2003 2.403 2.403 2.334 2.366 47,632 -0.04(-1.52%)
Apr 01, 2003 2.326 2.431 2.322 2.403 65,648 +0.04(+1.54%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,235 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,017 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,520 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,882 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,111 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,155 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,921 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,235 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,557 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,013 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,845 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,172 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,919 -0.09(-3.60%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,087 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,273 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,222 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,655 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,063 +0.00(+0.00%)
Mar 03, 2003 2.678 2.678 2.504 2.512 93,290 -0.17(-6.20%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,197 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,793 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,367 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,944 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,198 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,979 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,511 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,936 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,993 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,610 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,244 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,363 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,975 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,796 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,049 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,716 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,683 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,741 +0.03(+1.16%)
Feb 03, 2003 2.836 2.857 2.776 2.792 111,553 -0.06(-2.27%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,315 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,133 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,357 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,620 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,810 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,191 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,692 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,946 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.848 209,286 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,685 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,439 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,893 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,150 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,074 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,068 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,946 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,156 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,527 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.694 460,034 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,829 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,145 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,873 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,414 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,809 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,498 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,889 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,047 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,206 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,667 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.382 112,047 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,374 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,273 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.382 2.382 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,376 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,268 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,103 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,667 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,866 +0.01(+0.36%)
Dec 02, 2002 2.269 2.293 2.257 2.281 50,100 +0.02(+0.72%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,943 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.224 2.233 80,950 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,213 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,372 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,610 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,052 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,162 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,319 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,063 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,946 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,732 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,475 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,325 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.147 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.147 2.147 2.103 2.103 75,767 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,767 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.