Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.37 -0.09 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.142 3.166 3.063 3.071 1,893,955 -0.07(-2.28%)
Dec 30, 2019 3.190 3.238 3.126 3.142 445,123 -0.06(-2.01%)
Dec 27, 2019 3.285 3.309 3.167 3.207 229,477 -0.02(-0.73%)
Dec 26, 2019 3.230 3.348 3.215 3.230 455,981 -0.01(-0.24%)
Dec 24, 2019 3.325 3.372 3.199 3.238 254,735 -0.06(-1.91%)
Dec 23, 2019 3.246 3.341 3.222 3.301 246,736 +0.06(+1.70%)
Dec 20, 2019 3.238 3.348 3.191 3.246 307,535 -0.02(-0.48%)
Dec 19, 2019 3.159 3.333 3.159 3.262 336,030 +0.08(+2.48%)
Dec 18, 2019 3.152 3.230 3.112 3.183 206,331 +0.04(+1.25%)
Dec 17, 2019 3.120 3.183 3.081 3.144 251,326 +0.03(+1.01%)
Dec 16, 2019 3.025 3.136 3.010 3.112 326,372 +0.10(+3.40%)
Dec 13, 2019 2.899 3.033 2.856 3.010 266,539 +0.14(+4.95%)
Dec 12, 2019 2.852 2.876 2.813 2.868 137,310 +0.02(+0.55%)
Dec 11, 2019 2.836 2.931 2.836 2.852 237,114 +0.02(+0.56%)
Dec 10, 2019 2.781 2.860 2.773 2.836 358,440 +0.03(+1.12%)
Dec 09, 2019 2.758 2.852 2.758 2.805 221,188 +0.02(+0.57%)
Dec 06, 2019 2.781 2.836 2.765 2.789 249,785 +0.01(+0.28%)
Dec 05, 2019 2.836 2.884 2.773 2.781 189,760 -0.07(-2.49%)
Dec 04, 2019 2.876 2.884 2.797 2.852 194,129 -0.03(-1.09%)
Dec 03, 2019 2.915 2.924 2.869 2.884 97,601 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.