Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.771 6.850 6.675 6.760 242,313 -0.02(-0.33%)
Oct 30, 2014 6.879 6.879 6.692 6.783 310,102 -0.09(-1.32%)
Oct 29, 2014 6.992 7.037 6.873 6.873 219,724 -0.03(-0.44%)
Oct 28, 2014 6.707 6.949 6.676 6.904 225,981 +0.15(+2.25%)
Oct 27, 2014 6.915 6.920 6.920 6.752 177,024 -0.17(-2.44%)
Oct 24, 2014 6.988 7.016 6.875 6.920 200,169 -0.08(-1.20%)
Oct 23, 2014 6.994 7.123 6.965 7.005 208,458 +0.06(+0.89%)
Oct 22, 2014 7.190 7.190 6.920 6.943 324,989 -0.25(-3.52%)
Oct 21, 2014 7.162 7.325 7.005 7.196 407,814 +0.08(+1.11%)
Oct 20, 2014 7.033 7.162 6.977 7.117 190,018 +0.14(+2.02%)
Oct 17, 2014 7.112 7.235 6.896 6.977 227,769 -0.10(-1.35%)
Oct 16, 2014 6.752 7.202 6.663 7.072 400,882 +0.29(+4.32%)
Oct 15, 2014 6.504 6.853 6.470 6.780 387,132 +0.17(+2.64%)
Oct 14, 2014 6.639 6.859 6.532 6.605 925,207 -0.04(-0.59%)
Oct 13, 2014 6.819 6.917 6.611 6.645 353,714 -0.17(-2.56%)
Oct 10, 2014 7.089 7.117 6.752 6.819 736,836 -0.28(-3.89%)
Oct 09, 2014 7.258 7.280 7.095 7.095 278,376 -0.19(-2.63%)
Oct 08, 2014 7.314 7.382 7.033 7.286 495,190 -0.03(-0.38%)
Oct 07, 2014 7.404 7.455 7.314 7.314 213,552 -0.16(-2.11%)
Oct 06, 2014 7.370 7.477 7.292 7.472 303,853 +0.12(+1.61%)
Oct 03, 2014 7.466 7.473 7.314 7.354 212,660 -0.04(-0.53%)
Oct 02, 2014 7.522 7.579 7.320 7.393 479,201 -0.19(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.