Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.28 +0.35 (+2.71%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.299 9.299 9.078 9.091 391,098 -0.18(-1.99%)
Oct 28, 2011 9.137 9.322 9.124 9.276 300,277 +0.06(+0.65%)
Oct 27, 2011 9.345 9.345 9.143 9.216 587,433 +0.07(+0.73%)
Oct 26, 2011 9.177 9.200 9.007 9.149 450,200 +0.08(+0.86%)
Oct 25, 2011 9.158 9.186 9.017 9.071 551,390 -0.07(-0.80%)
Oct 24, 2011 9.104 9.254 9.067 9.145 574,393 +0.04(+0.45%)
Oct 21, 2011 9.026 9.117 8.998 9.104 396,958 +0.12(+1.38%)
Oct 20, 2011 9.012 9.030 8.897 8.980 333,712 -0.05(-0.51%)
Oct 19, 2011 9.035 9.103 8.962 9.026 213,967 -0.05(-0.61%)
Oct 18, 2011 9.044 9.099 8.952 9.081 263,591 +0.01(+0.15%)
Oct 17, 2011 9.117 9.122 8.975 9.067 247,077 -0.05(-0.55%)
Oct 14, 2011 9.067 9.145 8.994 9.117 286,501 +0.14(+1.58%)
Oct 13, 2011 8.998 8.998 8.843 8.975 325,540 -0.03(-0.31%)
Oct 12, 2011 8.980 9.145 8.975 9.003 385,244 +0.03(+0.36%)
Oct 11, 2011 8.957 9.035 8.930 8.971 244,784 -0.06(-0.66%)
Oct 10, 2011 9.007 9.158 8.934 9.030 322,498 +0.11(+1.23%)
Oct 07, 2011 8.989 9.076 8.820 8.920 490,495 -0.07(-0.76%)
Oct 06, 2011 9.035 9.067 8.952 8.989 356,366 +0.08(+0.87%)
Oct 05, 2011 8.751 8.939 8.633 8.911 375,188 +0.22(+2.58%)
Oct 04, 2011 8.875 8.879 8.247 8.687 2,109,389 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.