Indicators

Permian Basin Royalty Trust (NY: PBT )

13.23 +0.30 (+2.32%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.506	8.518	8.346	8.484	322,796	-0.01(-0.15%)
Sep 29, 2010	8.407	8.518	8.372	8.497	445,276	+0.09(+1.07%)
Sep 28, 2010	8.355	8.407	8.282	8.407	363,665	+0.07(+0.84%)
Sep 27, 2010	8.324	8.354	8.285	8.337	311,532	+0.03(+0.41%)
Sep 24, 2010	8.298	8.324	8.217	8.302	269,698	+0.09(+1.15%)
Sep 23, 2010	8.251	8.277	8.148	8.208	318,677	-0.06(-0.72%)
Sep 22, 2010	8.221	8.298	8.221	8.268	211,524	+0.04(+0.52%)
Sep 21, 2010	8.174	8.255	8.170	8.225	324,617	+0.01(+0.10%)
Sep 20, 2010	8.170	8.234	8.106	8.217	237,704	+0.08(+0.95%)
Sep 17, 2010	8.140	8.157	8.046	8.140	269,537	+0.04(+0.48%)
Sep 15, 2010	8.097	8.127	8.003	8.101	232,710	+0.03(+0.37%)
Sep 14, 2010	8.123	8.191	8.039	8.071	346,654	-0.04(-0.53%)
Sep 13, 2010	8.076	8.118	8.024	8.114	260,419	+0.08(+0.96%)
Sep 10, 2010	7.977	8.068	7.960	8.037	338,565	+0.04(+0.54%)
Sep 09, 2010	8.016	8.016	7.947	7.994	199,739	+0.06(+0.70%)
Sep 08, 2010	7.939	7.990	7.896	7.939	269,085	+0.05(+0.60%)
Sep 07, 2010	7.939	7.982	7.858	7.892	274,563	-0.09(-1.13%)
Sep 03, 2010	7.969	8.016	7.935	7.982	297,732	+0.02(+0.27%)
Sep 02, 2010	7.905	7.973	7.858	7.960	293,182	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.