Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.919 7.987 7.695 7.729 355,161 -0.08(-1.08%)
Jun 29, 2010 7.805 7.881 7.657 7.814 702,707 -0.31(-3.82%)
Jun 25, 2010 8.124 8.193 7.968 8.124 504,823 +0.17(+2.11%)
Jun 24, 2010 8.044 8.056 7.914 7.956 420,776 -0.09(-1.15%)
Jun 23, 2010 8.162 8.162 7.926 8.048 406,165 -0.02(-0.21%)
Jun 22, 2010 8.073 8.267 7.956 8.065 762,957 -0.01(-0.16%)
Jun 21, 2010 8.288 8.315 8.002 8.078 1,310,917 -0.08(-1.03%)
Jun 18, 2010 8.162 8.208 8.094 8.162 422,815 +0.00(+0.05%)
Jun 17, 2010 8.229 8.241 8.094 8.157 561,684 -0.07(-0.87%)
Jun 16, 2010 8.073 8.283 8.052 8.229 845,425 +0.07(+0.88%)
Jun 15, 2010 8.115 8.178 8.052 8.157 3,070 +0.17(+2.16%)
Jun 14, 2010 8.057 8.166 7.964 7.985 778,075 +0.05(+0.63%)
Jun 11, 2010 7.822 7.935 7.746 7.935 678,004 +0.07(+0.91%)
Jun 10, 2010 7.784 7.868 7.744 7.863 633,922 +0.24(+3.14%)
Jun 09, 2010 7.654 7.817 7.565 7.624 668,631 +0.04(+0.50%)
Jun 08, 2010 7.376 7.586 7.297 7.586 746,676 +0.19(+2.61%)
Jun 07, 2010 7.460 7.603 7.372 7.393 545,980 -0.07(-0.96%)
Jun 04, 2010 7.465 7.889 7.347 7.465 1,096,153 -0.25(-3.26%)
Jun 03, 2010 7.523 7.738 7.460 7.717 681,329 +0.17(+2.28%)
Jun 02, 2010 7.276 7.544 7.246 7.544 479,111 +0.35(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.