Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.601	7.601	6.840	7.091	588,232	-0.34(-4.58%)
Nov 26, 2008	7.050	7.435	6.977	7.431	624,714	+0.28(+3.97%)
Nov 25, 2008	7.212	7.362	6.827	7.147	546,720	-0.04(-0.62%)
Nov 24, 2008	6.884	7.293	6.884	7.192	846,021	+0.40(+5.84%)
Nov 21, 2008	6.989	6.989	6.333	6.795	1,161,421	+0.42(+6.61%)
Nov 20, 2008	7.245	7.261	6.370	6.374	1,633,707	-1.09(-14.56%)
Nov 19, 2008	7.776	7.776	7.334	7.459	631,866	-0.20(-2.64%)
Nov 18, 2008	7.739	7.901	7.496	7.662	724,946	+0.09(+1.12%)
Nov 17, 2008	7.715	7.873	7.553	7.577	986,245	-0.11(-1.37%)
Nov 14, 2008	7.528	7.917	7.500	7.682	0	-0.18(-2.27%)
Nov 13, 2008	7.711	7.942	7.095	7.861	2,373,679	+0.00(+0.00%)
Nov 12, 2008	8.302	8.335	7.804	7.861	923,474	-0.47(-5.60%)
Nov 11, 2008	8.335	8.468	8.148	8.327	719,840	-0.31(-3.61%)
Nov 10, 2008	8.999	8.999	8.525	8.639	551,612	-0.03(-0.37%)
Nov 07, 2008	8.679	8.813	8.428	8.671	1,162,641	+0.08(+0.94%)
Nov 06, 2008	8.339	8.712	8.104	8.590	1,273,639	-0.02(-0.19%)
Nov 05, 2008	8.549	8.606	8.408	8.606	587,770	-0.02(-0.28%)
Nov 04, 2008	8.610	8.671	8.347	8.630	863,159	+0.29(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.