Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.343 3.343 3.334 3.339 55,373 -0.01(-0.24%)
Oct 30, 2003 3.355 3.355 3.347 3.347 55,863 -0.04(-1.21%)
Oct 29, 2003 3.363 3.388 3.355 3.388 63,458 +0.00(+0.00%)
Oct 28, 2003 3.379 3.379 3.379 3.388 73,504 +0.01(+0.24%)
Oct 27, 2003 3.388 3.388 3.367 3.379 42,142 +0.00(+0.00%)
Oct 24, 2003 3.379 3.379 3.367 3.379 70,074 +0.00(+0.00%)
Oct 23, 2003 3.408 3.408 3.367 3.379 45,817 -0.02(-0.60%)
Oct 22, 2003 3.408 3.424 3.396 3.400 113,687 -0.00(-0.12%)
Oct 21, 2003 3.428 3.428 3.404 3.404 120,302 -0.02(-0.71%)
Oct 20, 2003 3.420 3.428 3.400 3.428 63,213 +0.02(+0.72%)
Oct 17, 2003 3.396 3.416 3.371 3.404 77,179 +0.00(+0.00%)
Oct 16, 2003 3.379 3.424 3.383 3.404 52,678 +0.02(+0.72%)
Oct 15, 2003 3.388 3.388 3.359 3.379 40,182 +0.00(+0.00%)
Oct 14, 2003 3.363 3.388 3.351 3.379 60,028 +0.00(+0.00%)
Oct 13, 2003 3.347 3.396 3.347 3.379 96,045 -0.01(-0.36%)
Oct 10, 2003 3.404 3.404 3.367 3.392 152,644 -0.02(-0.60%)
Oct 09, 2003 3.408 3.428 3.375 3.412 46,797 +0.00(+0.12%)
Oct 08, 2003 3.424 3.445 3.396 3.408 121,527 -0.02(-0.48%)
Oct 07, 2003 3.367 3.420 3.367 3.424 40,672 +0.07(+1.94%)
Oct 06, 2003 3.424 3.424 3.286 3.359 150,929 -0.05(-1.44%)
Oct 03, 2003 3.432 3.432 3.396 3.408 65,174 -0.01(-0.36%)
Oct 02, 2003 3.396 3.424 3.396 3.420 32,832 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.