Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.842 10.10 9.830 9.907 0 +0.10(+1.03%)
Aug 28, 2008 10.23 10.23 9.668 9.806 1,324,832 -0.22(-2.22%)
Aug 27, 2008 10.34 10.49 9.907 10.03 1,551,907 -0.25(-2.44%)
Aug 26, 2008 10.03 10.32 10.03 10.28 1,627,602 +0.18(+1.81%)
Aug 25, 2008 9.725 10.11 9.684 10.10 2,040,985 +0.47(+4.93%)
Aug 22, 2008 9.814 9.826 9.421 9.623 0 -0.17(-1.78%)
Aug 21, 2008 9.644 9.915 9.615 9.798 1,313,413 +0.28(+2.98%)
Aug 20, 2008 9.291 9.522 9.230 9.514 1,567,894 +0.34(+3.71%)
Aug 19, 2008 8.886 9.182 8.817 9.174 704,536 +0.30(+3.38%)
Aug 18, 2008 8.655 8.910 8.651 8.874 557,577 +0.19(+2.24%)
Aug 15, 2008 8.651 8.752 8.590 8.679 0 -0.13(-1.43%)
Aug 14, 2008 8.813 8.874 8.631 8.805 577,693 -0.02(-0.28%)
Aug 13, 2008 8.404 8.874 8.404 8.829 734,214 +0.45(+5.37%)
Aug 12, 2008 8.493 8.493 8.286 8.379 453,332 -0.01(-0.10%)
Aug 11, 2008 8.456 8.647 8.217 8.387 931,026 -0.06(-0.77%)
Aug 08, 2008 8.614 8.647 8.310 8.452 604,957 -0.22(-2.52%)
Aug 07, 2008 8.647 8.809 8.631 8.671 631,300 +0.09(+0.99%)
Aug 06, 2008 8.290 8.598 8.124 8.586 926,508 +0.21(+2.52%)
Aug 05, 2008 8.618 8.631 8.290 8.375 1,339,709 -0.32(-3.64%)
Aug 04, 2008 9.097 9.117 8.574 8.691 850,173 -0.42(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.