Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.275 4.437 4.254 4.437 160,419 +0.07(+1.58%)
Jul 29, 2004 4.364 4.408 4.307 4.368 133,518 +0.00(+0.00%)
Jul 28, 2004 4.396 4.457 4.133 4.368 288,261 -0.01(-0.28%)
Jul 27, 2004 4.283 4.408 4.267 4.380 205,337 +0.09(+2.17%)
Jul 26, 2004 4.275 4.396 4.234 4.287 284,806 +0.05(+1.24%)
Jul 23, 2004 4.194 4.372 4.194 4.234 160,913 +0.04(+1.06%)
Jul 22, 2004 4.295 4.295 4.049 4.190 242,110 -0.11(-2.45%)
Jul 21, 2004 4.287 4.368 4.246 4.295 355,638 +0.11(+2.71%)
Jul 20, 2004 4.388 4.388 4.137 4.182 294,925 +0.05(+1.18%)
Jul 19, 2004 4.052 4.133 4.032 4.133 369,459 +0.11(+2.82%)
Jul 16, 2004 3.861 4.044 3.837 4.019 418,325 +0.16(+4.09%)
Jul 15, 2004 3.870 3.870 3.849 3.861 139,441 +0.03(+0.85%)
Jul 14, 2004 3.748 3.902 3.748 3.829 137,714 -0.02(-0.53%)
Jul 13, 2004 3.849 3.898 3.809 3.849 128,582 +0.00(+0.00%)
Jul 12, 2004 3.829 3.849 3.825 3.849 111,553 +0.01(+0.32%)
Jul 09, 2004 3.784 3.837 3.784 3.837 118,710 +0.07(+1.94%)
Jul 08, 2004 3.768 3.809 3.752 3.764 144,624 +0.01(+0.32%)
Jul 07, 2004 3.748 3.788 3.748 3.752 106,370 -0.01(-0.32%)
Jul 06, 2004 3.707 3.764 3.703 3.764 101,681 +0.06(+1.53%)
Jul 02, 2004 3.663 3.707 3.651 3.707 84,158 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.