Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.044 9.319 9.044 9.279 745,107 +0.24(+2.64%)
May 29, 2008 9.194 9.319 9.028 9.040 1,495,625 -0.24(-2.62%)
May 28, 2008 9.676 9.676 8.849 9.283 3,467,518 -0.48(-4.94%)
May 27, 2008 9.935 10.09 9.741 9.765 982,123 -0.11(-1.11%)
May 26, 2008 9.814 9.976 9.737 9.875 0 +0.00(+0.00%)
May 23, 2008 9.814 9.976 9.737 9.875 981,193 +0.08(+0.83%)
May 22, 2008 10.26 10.41 9.725 9.793 1,848,815 -0.46(-4.50%)
May 21, 2008 10.36 10.51 10.19 10.26 1,575,922 -0.03(-0.31%)
May 20, 2008 10.10 10.30 10.10 10.29 995,889 +0.26(+2.63%)
May 19, 2008 9.830 10.04 9.830 10.02 912,709 +0.19(+1.94%)
May 16, 2008 9.818 9.943 9.749 9.834 955,718 +0.02(+0.21%)
May 15, 2008 10.02 10.09 9.680 9.814 1,028,881 -0.15(-1.50%)
May 14, 2008 10.13 10.17 9.943 9.964 845,205 -0.14(-1.40%)
May 13, 2008 10.02 10.12 9.964 10.11 1,245,586 +0.31(+3.14%)
May 12, 2008 9.895 9.923 9.765 9.798 690,928 -0.14(-1.43%)
May 09, 2008 9.850 10.03 9.773 9.939 1,069,881 +0.15(+1.53%)
May 08, 2008 9.684 9.842 9.652 9.789 1,107,409 +0.11(+1.13%)
May 07, 2008 9.660 9.826 9.583 9.680 1,302,159 +0.13(+1.31%)
May 06, 2008 9.251 9.591 9.230 9.554 1,303,329 +0.38(+4.15%)
May 05, 2008 9.105 9.214 9.016 9.174 1,273,293 +0.23(+2.58%)
May 02, 2008 8.639 8.995 8.509 8.943 1,822,857 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.