Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.645 9.685 9.623 9.676 308,638 +0.06(+0.60%)
Mar 30, 2011 9.548 9.636 9.512 9.619 338,528 +0.08(+0.79%)
Mar 29, 2011 9.512 9.619 9.428 9.543 481,805 +0.06(+0.60%)
Mar 28, 2011 9.624 9.646 9.483 9.486 453,928 -0.10(-1.05%)
Mar 25, 2011 9.580 9.659 9.514 9.587 337,033 +0.06(+0.58%)
Mar 24, 2011 9.633 9.633 9.514 9.532 440,596 -0.04(-0.41%)
Mar 23, 2011 9.549 9.580 9.496 9.571 519,832 +0.05(+0.51%)
Mar 22, 2011 9.364 9.545 9.333 9.523 579,702 +0.19(+2.03%)
Mar 21, 2011 9.265 9.342 9.265 9.333 477,124 +0.25(+2.77%)
Mar 18, 2011 9.069 9.179 8.958 9.082 557,130 +0.08(+0.93%)
Mar 17, 2011 9.087 9.087 8.902 8.998 768,840 +0.18(+2.05%)
Mar 16, 2011 8.831 9.034 8.747 8.818 455,493 -0.01(-0.15%)
Mar 15, 2011 8.840 8.879 8.813 8.831 440,782 -0.05(-0.55%)
Mar 14, 2011 8.910 8.919 8.791 8.879 366,320 +0.01(+0.15%)
Mar 11, 2011 8.761 8.919 8.655 8.866 425,646 +0.11(+1.21%)
Mar 10, 2011 9.034 9.041 8.642 8.761 1,255,629 -0.34(-3.78%)
Mar 09, 2011 9.228 9.228 9.078 9.104 492,414 -0.11(-1.15%)
Mar 08, 2011 9.355 9.360 9.082 9.210 585,269 -0.13(-1.37%)
Mar 07, 2011 9.479 9.545 9.254 9.338 400,913 -0.11(-1.17%)
Mar 04, 2011 9.444 9.492 9.342 9.448 346,586 -0.04(-0.46%)
Mar 03, 2011 9.461 9.563 9.451 9.492 367,468 +0.03(+0.33%)
Mar 02, 2011 9.474 9.578 9.408 9.461 337,595 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.