Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.553 9.045 8.553 9.027 302,039 +0.36(+4.12%)
Dec 30, 2021 8.088 8.696 8.026 8.669 262,540 +0.59(+7.24%)
Dec 29, 2021 7.844 8.111 7.844 8.084 84,909 +0.09(+1.11%)
Dec 28, 2021 8.075 8.405 7.942 7.995 127,306 -0.22(-2.71%)
Dec 27, 2021 7.995 8.334 7.843 8.218 87,439 +0.12(+1.54%)
Dec 23, 2021 8.218 8.384 8.027 8.093 107,165 -0.11(-1.30%)
Dec 22, 2021 7.594 8.218 7.594 8.200 105,694 +0.52(+6.73%)
Dec 21, 2021 7.425 7.739 7.425 7.683 136,999 +0.27(+3.61%)
Dec 20, 2021 7.416 7.516 7.237 7.416 194,595 -0.25(-3.26%)
Dec 17, 2021 7.861 7.952 7.585 7.665 102,340 -0.30(-3.80%)
Dec 16, 2021 7.790 8.200 7.790 7.968 52,070 +0.12(+1.48%)
Dec 15, 2021 7.799 7.897 7.460 7.853 176,809 +0.01(+0.11%)
Dec 14, 2021 7.968 8.057 7.801 7.844 98,988 -0.18(-2.22%)
Dec 13, 2021 8.334 8.440 7.951 8.022 124,225 -0.37(-4.46%)
Dec 10, 2021 8.423 8.557 8.369 8.396 53,665 -0.02(-0.21%)
Dec 09, 2021 8.343 8.619 8.343 8.414 91,313 -0.06(-0.74%)
Dec 08, 2021 8.307 8.692 8.307 8.476 111,565 +0.10(+1.17%)
Dec 07, 2021 8.022 8.779 8.022 8.378 270,356 +0.36(+4.44%)
Dec 06, 2021 8.057 8.111 7.915 8.022 102,900 +0.04(+0.56%)
Dec 03, 2021 8.040 8.075 7.861 7.977 89,174 -0.06(-0.78%)
Dec 02, 2021 7.906 8.245 7.844 8.040 127,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.