Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.604 5.661 5.604 5.652 71,077 +0.08(+1.38%)
Dec 30, 2004 5.632 5.652 5.555 5.575 78,234 -0.04(-0.79%)
Dec 29, 2004 5.490 5.620 5.490 5.620 111,551 +0.06(+1.02%)
Dec 28, 2004 5.470 5.592 5.470 5.563 143,882 +0.11(+2.01%)
Dec 27, 2004 5.652 5.673 5.389 5.454 415,851 -0.17(-3.10%)
Dec 23, 2004 5.551 5.632 5.551 5.628 101,926 -0.00(-0.07%)
Dec 22, 2004 5.709 5.733 5.369 5.632 311,210 -0.07(-1.28%)
Dec 21, 2004 5.685 5.713 5.632 5.705 167,081 +0.07(+1.30%)
Dec 20, 2004 5.511 5.697 5.498 5.632 279,867 +0.14(+2.58%)
Dec 17, 2004 5.409 5.490 5.409 5.490 141,167 +0.11(+1.96%)
Dec 16, 2004 5.458 5.458 5.349 5.385 131,789 -0.02(-0.45%)
Dec 15, 2004 5.304 5.450 5.280 5.409 173,991 +0.15(+2.77%)
Dec 14, 2004 5.251 5.340 5.166 5.263 168,808 +0.02(+0.31%)
Dec 13, 2004 5.073 5.263 5.073 5.247 174,978 +0.13(+2.53%)
Dec 10, 2004 5.142 5.247 5.032 5.118 247,783 +0.02(+0.32%)
Dec 09, 2004 5.037 5.122 5.024 5.101 155,728 +0.08(+1.61%)
Dec 08, 2004 5.251 5.268 4.862 5.020 812,700 -0.27(-5.13%)
Dec 07, 2004 5.389 5.426 5.227 5.292 210,517 -0.13(-2.32%)
Dec 06, 2004 5.328 5.519 5.328 5.417 204,594 +0.07(+1.29%)
Dec 03, 2004 5.239 5.373 5.227 5.349 420,294 -0.02(-0.45%)
Dec 02, 2004 5.673 5.673 5.231 5.373 713,241 -0.38(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.