Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.612 9.725 9.555 9.582 361,465 -0.08(-0.81%)
Nov 29, 2010 9.569 9.673 9.534 9.660 355,590 +0.09(+0.91%)
Nov 26, 2010 9.625 9.664 9.555 9.573 129,260 -0.06(-0.60%)
Nov 24, 2010 9.622 9.630 9.630 9.630 309,746 +0.10(+1.00%)
Nov 23, 2010 9.514 9.578 9.496 9.535 255,516 -0.08(-0.81%)
Nov 22, 2010 9.565 9.622 9.488 9.613 314,365 +0.05(+0.50%)
Nov 19, 2010 9.514 9.583 9.470 9.565 331,593 +0.03(+0.36%)
Nov 18, 2010 9.661 9.795 9.514 9.531 707,465 +0.11(+1.19%)
Nov 17, 2010 9.341 9.514 9.323 9.418 365,390 +0.03(+0.37%)
Nov 16, 2010 9.639 9.639 9.245 9.384 1,238,731 -0.35(-3.64%)
Nov 15, 2010 9.738 9.924 9.717 9.738 356,077 +0.05(+0.49%)
Nov 12, 2010 9.924 9.946 9.548 9.691 658,635 -0.29(-2.86%)
Nov 11, 2010 10.02 10.04 9.842 9.976 436,982 -0.06(-0.65%)
Nov 10, 2010 10.27 10.27 9.903 10.04 516,967 -0.02(-0.17%)
Nov 09, 2010 9.950 10.26 9.946 10.06 700,972 +0.16(+1.62%)
Nov 08, 2010 9.808 9.942 9.764 9.898 408,809 +0.12(+1.24%)
Nov 05, 2010 9.682 9.834 9.665 9.777 500,948 +0.11(+1.12%)
Nov 04, 2010 9.479 9.687 9.470 9.669 578,902 +0.22(+2.33%)
Nov 03, 2010 9.453 9.453 9.293 9.449 292,921 +0.15(+1.63%)
Nov 02, 2010 9.189 9.297 9.189 9.297 383,337 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.