Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.559	5.588	5.438	5.531	393,983	-0.02(-0.36%)
Nov 27, 2009	5.567	5.632	5.450	5.551	311,607	-0.09(-1.51%)
Nov 25, 2009	5.652	5.652	5.531	5.636	495,747	+0.00(+0.07%)
Nov 24, 2009	5.571	5.644	5.482	5.632	458,784	+0.10(+1.83%)
Nov 23, 2009	5.523	5.648	5.493	5.531	437,663	+0.09(+1.56%)
Nov 20, 2009	5.470	5.543	5.369	5.446	526,071	-0.05(-0.88%)
Nov 19, 2009	5.648	5.648	5.490	5.494	367,793	-0.12(-2.16%)
Nov 18, 2009	5.673	5.725	5.612	5.616	332,508	-0.06(-1.07%)
Nov 17, 2009	5.673	5.693	5.612	5.677	373,758	+0.00(+0.07%)
Nov 16, 2009	5.563	5.705	5.563	5.673	458,784	+0.14(+2.56%)
Nov 13, 2009	5.527	5.616	5.498	5.531	285,582	-0.02(-0.29%)
Nov 12, 2009	5.632	5.669	5.511	5.547	350,991	-0.07(-1.30%)
Nov 11, 2009	5.713	5.717	5.612	5.620	328,485	-0.07(-1.21%)
Nov 10, 2009	5.628	5.689	5.571	5.689	663,524	+0.07(+1.30%)
Nov 09, 2009	5.592	5.616	5.539	5.616	424,970	+0.12(+2.21%)
Nov 06, 2009	5.470	5.567	5.421	5.494	362,190	-0.02(-0.37%)
Nov 05, 2009	5.527	5.527	5.389	5.515	320,462	+0.09(+1.57%)
Nov 04, 2009	5.401	5.527	5.332	5.430	592,718	+0.05(+0.90%)
Nov 03, 2009	5.320	5.397	5.170	5.381	452,592	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.