Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.824	5.867	5.695	5.709	163,125	-0.15(-2.57%)
Sep 27, 2018	5.924	5.926	5.831	5.860	97,557	-0.05(-0.91%)
Sep 26, 2018	5.999	6.007	5.900	5.914	73,258	-0.04(-0.72%)
Sep 25, 2018	5.928	6.042	5.928	5.957	105,748	+0.04(+0.72%)
Sep 24, 2018	5.985	6.049	5.885	5.914	79,786	-0.07(-1.19%)
Sep 21, 2018	5.857	5.992	5.857	5.985	81,122	+0.12(+2.07%)
Sep 20, 2018	6.021	6.021	5.843	5.864	108,401	-0.09(-1.44%)
Sep 19, 2018	5.971	6.072	5.949	5.949	75,917	-0.01(-0.24%)
Sep 18, 2018	6.021	6.106	5.957	5.964	78,340	-0.04(-0.59%)
Sep 17, 2018	5.992	6.085	5.957	5.999	79,821	+0.05(+0.84%)
Sep 14, 2018	6.042	6.056	5.949	5.949	72,982	-0.09(-1.42%)
Sep 13, 2018	6.021	6.099	6.014	6.035	82,383	+0.01(+0.24%)
Sep 12, 2018	6.113	6.113	6.014	6.021	90,509	+0.01(+0.12%)
Sep 11, 2018	5.914	6.078	5.885	6.014	105,285	+0.09(+1.44%)
Sep 10, 2018	5.907	5.985	5.864	5.928	59,177	+0.03(+0.48%)
Sep 07, 2018	5.957	6.014	5.878	5.900	192,841	-0.15(-2.47%)
Sep 06, 2018	6.270	6.270	6.035	6.049	160,688	-0.25(-3.96%)
Sep 05, 2018	6.284	6.327	6.199	6.299	105,119	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.