Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.819	5.906	5.771	5.819	95,530	-0.03(-0.46%)
Sep 28, 2017	5.846	5.886	5.719	5.846	148,972	+0.08(+1.39%)
Sep 27, 2017	5.832	5.832	5.752	5.765	51,500	-0.03(-0.57%)
Sep 26, 2017	5.719	5.832	5.676	5.799	106,757	+0.11(+1.87%)
Sep 25, 2017	5.646	5.739	5.612	5.692	66,940	+0.09(+1.54%)
Sep 22, 2017	5.519	5.706	5.519	5.606	142,533	+0.05(+0.96%)
Sep 21, 2017	5.719	5.775	5.546	5.553	148,197	-0.21(-3.69%)
Sep 20, 2017	5.759	5.878	5.759	5.765	77,466	+0.03(+0.46%)
Sep 19, 2017	5.812	5.885	5.726	5.739	47,441	-0.07(-1.26%)
Sep 18, 2017	5.972	5.978	5.812	5.812	116,345	-0.14(-2.35%)
Sep 15, 2017	5.719	5.952	5.706	5.952	199,056	+0.12(+2.05%)
Sep 14, 2017	5.639	5.872	5.639	5.832	113,630	+0.18(+3.18%)
Sep 13, 2017	5.486	5.712	5.486	5.652	89,626	+0.13(+2.41%)
Sep 12, 2017	5.446	5.545	5.433	5.519	82,942	+0.05(+0.97%)
Sep 11, 2017	5.479	5.506	5.423	5.466	123,625	-0.06(-1.08%)
Sep 08, 2017	5.519	5.566	5.420	5.526	116,548	+0.01(+0.12%)
Sep 07, 2017	5.446	5.526	5.426	5.519	40,983	+0.03(+0.48%)
Sep 06, 2017	5.366	5.526	5.366	5.493	139,638	+0.12(+2.23%)
Sep 05, 2017	5.373	5.428	5.360	5.373	83,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.