Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.848 6.880 6.726 6.819 449,915 -0.03(-0.41%)
Sep 29, 2005 6.831 6.949 6.799 6.848 1,179,702 +0.06(+0.96%)
Sep 28, 2005 6.791 6.815 6.686 6.783 938,825 +0.04(+0.54%)
Sep 27, 2005 6.706 6.767 6.665 6.746 776,431 +0.02(+0.36%)
Sep 26, 2005 6.552 6.722 6.540 6.722 600,710 +0.08(+1.22%)
Sep 23, 2005 6.641 6.730 6.605 6.641 483,233 -0.06(-0.97%)
Sep 22, 2005 6.746 6.815 6.519 6.706 979,300 +0.06(+0.91%)
Sep 21, 2005 6.483 6.686 6.483 6.645 1,011,138 +0.18(+2.76%)
Sep 20, 2005 6.422 6.483 6.361 6.467 689,064 +0.04(+0.69%)
Sep 19, 2005 6.321 6.422 6.301 6.422 837,391 +0.13(+1.99%)
Sep 16, 2005 6.297 6.317 6.244 6.297 525,189 +0.00(+0.00%)
Sep 15, 2005 6.248 6.301 6.220 6.297 344,532 +0.02(+0.26%)
Sep 14, 2005 6.240 6.305 6.179 6.280 626,130 +0.06(+0.98%)
Sep 13, 2005 6.240 6.244 6.183 6.220 213,728 -0.01(-0.20%)
Sep 12, 2005 6.317 6.321 6.179 6.232 477,310 -0.09(-1.41%)
Sep 09, 2005 6.280 6.329 6.272 6.321 536,789 +0.08(+1.30%)
Sep 08, 2005 6.228 6.272 6.199 6.240 408,700 -0.02(-0.26%)
Sep 07, 2005 6.353 6.361 6.179 6.256 977,079 -0.06(-1.03%)
Sep 06, 2005 6.252 6.333 6.078 6.321 861,824 +0.07(+1.10%)
Sep 02, 2005 6.337 6.341 6.232 6.252 466,451 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.