Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.528	6.601	6.459	6.499	777,172	-0.07(-1.05%)
Sep 28, 2006	6.560	6.629	6.495	6.568	764,585	+0.01(+0.12%)
Sep 27, 2006	6.491	6.617	6.451	6.560	651,797	+0.03(+0.43%)
Sep 26, 2006	6.463	6.532	6.402	6.532	672,282	+0.14(+2.22%)
Sep 25, 2006	6.442	6.442	6.280	6.390	720,901	-0.05(-0.82%)
Sep 22, 2006	6.426	6.463	6.353	6.442	611,569	+0.03(+0.44%)
Sep 21, 2006	6.442	6.519	6.390	6.414	719,667	-0.03(-0.44%)
Sep 20, 2006	6.544	6.544	6.422	6.442	770,261	-0.03(-0.50%)
Sep 19, 2006	6.507	6.580	6.422	6.475	711,276	-0.00(-0.06%)
Sep 18, 2006	6.463	6.524	6.430	6.479	596,267	+0.02(+0.38%)
Sep 15, 2006	6.345	6.463	6.284	6.455	544,933	+0.09(+1.40%)
Sep 14, 2006	6.483	6.580	6.313	6.365	849,731	-0.12(-1.81%)
Sep 13, 2006	6.442	6.503	6.301	6.483	652,291	+0.21(+3.43%)
Sep 12, 2006	6.264	6.325	6.260	6.268	602,684	+0.02(+0.26%)
Sep 11, 2006	6.309	6.374	6.191	6.252	948,697	-0.05(-0.77%)
Sep 08, 2006	6.463	6.503	6.280	6.301	921,796	-0.14(-2.20%)
Sep 07, 2006	6.503	6.519	6.382	6.442	817,894	-0.06(-0.87%)
Sep 06, 2006	6.661	6.661	6.483	6.499	853,433	-0.16(-2.43%)
Sep 05, 2006	6.686	6.686	6.575	6.661	958,569	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.