Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.147	2.147	2.119	2.147	22,458	+0.03(+1.34%)
Aug 29, 2002	2.147	2.147	2.087	2.119	44,917	-0.04(-1.69%)
Aug 28, 2002	2.095	2.160	2.095	2.156	87,613	+0.05(+2.31%)
Aug 27, 2002	2.160	2.160	2.091	2.107	66,635	-0.04(-1.70%)
Aug 26, 2002	2.152	2.168	2.127	2.143	106,370	-0.01(-0.56%)
Aug 23, 2002	2.119	2.164	2.111	2.156	76,261	+0.03(+1.53%)
Aug 22, 2002	2.119	2.123	2.091	2.123	48,619	+0.01(+0.38%)
Aug 21, 2002	2.079	2.119	2.075	2.115	33,317	+0.04(+2.15%)
Aug 20, 2002	2.046	2.111	2.046	2.071	65,895	+0.03(+1.59%)
Aug 16, 2002	2.026	2.066	1.937	2.038	50,840	-0.03(-1.37%)
Aug 15, 2002	2.002	2.066	1.961	2.066	56,763	+0.09(+4.51%)
Aug 14, 2002	2.026	2.026	1.965	1.977	60,959	-0.05(-2.40%)
Aug 13, 2002	1.945	2.026	1.908	2.026	34,798	+0.09(+4.60%)
Aug 12, 2002	1.848	1.945	1.831	1.937	45,164	+0.04(+1.92%)
Aug 07, 2002	1.929	1.929	1.823	1.900	144,130	-0.02(-1.05%)
Aug 06, 2002	1.933	1.985	1.912	1.921	87,613	-0.02(-1.04%)
Aug 05, 2002	1.925	1.961	1.925	1.941	35,539	-0.05(-2.64%)
Aug 02, 2002	2.006	2.026	1.985	1.994	8,884	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.