Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.790 2.882 2.781 2.865 216,519 +0.02(+0.59%)
Jul 30, 2020 2.832 2.878 2.832 2.849 84,479 -0.06(-2.14%)
Jul 29, 2020 2.886 2.919 2.844 2.911 62,390 -0.01(-0.29%)
Jul 28, 2020 2.902 2.927 2.822 2.919 102,713 +0.07(+2.50%)
Jul 27, 2020 2.802 2.857 2.794 2.848 55,016 +0.02(+0.74%)
Jul 24, 2020 2.902 2.902 2.802 2.827 92,297 -0.06(-2.03%)
Jul 23, 2020 2.919 2.927 2.852 2.886 44,096 -0.03(-0.86%)
Jul 22, 2020 2.911 2.978 2.877 2.911 71,895 +0.02(+0.58%)
Jul 21, 2020 2.861 3.003 2.861 2.894 100,480 +0.05(+1.76%)
Jul 20, 2020 2.735 2.894 2.693 2.844 173,378 +0.10(+3.66%)
Jul 17, 2020 2.844 2.886 2.743 2.743 85,841 -0.10(-3.53%)
Jul 16, 2020 2.810 2.919 2.785 2.844 137,891 -0.07(-2.30%)
Jul 15, 2020 2.911 2.978 2.894 2.911 133,132 -0.01(-0.29%)
Jul 14, 2020 2.810 2.953 2.769 2.919 195,917 -0.01(-0.29%)
Jul 13, 2020 2.802 2.944 2.743 2.927 171,640 +0.08(+2.94%)
Jul 10, 2020 2.685 2.859 2.685 2.844 139,283 +0.12(+4.29%)
Jul 09, 2020 2.752 2.752 2.702 2.727 65,047 -0.03(-0.91%)
Jul 08, 2020 2.727 2.777 2.702 2.752 61,422 +0.03(+1.23%)
Jul 07, 2020 2.677 2.769 2.664 2.718 135,807 -0.03(-1.22%)
Jul 06, 2020 2.819 2.819 2.710 2.752 115,539 +0.03(+0.92%)
Jul 02, 2020 2.735 2.785 2.710 2.727 45,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.