Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.079	4.163	4.028	4.066	143,833	-0.01(-0.30%)
Jul 28, 2016	4.109	4.177	4.054	4.079	96,471	-0.04(-0.89%)
Jul 27, 2016	4.171	4.318	4.115	4.115	175,158	-0.02(-0.59%)
Jul 26, 2016	4.103	4.161	4.054	4.140	87,364	+0.07(+1.65%)
Jul 25, 2016	4.262	4.262	4.067	4.073	188,768	-0.20(-4.71%)
Jul 22, 2016	4.268	4.298	4.262	4.274	88,230	+0.00(+0.00%)
Jul 21, 2016	4.298	4.335	4.268	4.274	160,068	-0.01(-0.28%)
Jul 20, 2016	4.311	4.347	4.274	4.286	242,970	-0.04(-0.85%)
Jul 19, 2016	4.317	4.379	4.268	4.323	281,716	+0.01(+0.14%)
Jul 18, 2016	4.317	4.390	4.262	4.317	192,340	-0.05(-1.12%)
Jul 15, 2016	4.359	4.414	4.335	4.365	94,344	+0.02(+0.42%)
Jul 14, 2016	4.329	4.384	4.315	4.347	94,039	+0.01(+0.28%)
Jul 13, 2016	4.451	4.451	4.298	4.335	133,934	-0.12(-2.60%)
Jul 12, 2016	4.353	4.518	4.286	4.451	215,636	+0.15(+3.40%)
Jul 11, 2016	4.292	4.347	4.268	4.304	134,342	+0.00(+0.00%)
Jul 08, 2016	4.396	4.353	4.274	4.304	73,954	-0.05(-1.12%)
Jul 07, 2016	4.426	4.451	4.335	4.353	140,366	-0.04(-0.83%)
Jul 06, 2016	4.353	4.445	4.323	4.390	119,518	-0.01(-0.28%)
Jul 05, 2016	4.451	4.500	4.359	4.402	102,627	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.