Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.58 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,808 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,074 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,985 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,016 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,027 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,386 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,407 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,552 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,505 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,954 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,362 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,024 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,090 +0.10(+2.36%)
Jun 11, 2021 4.003 4.099 4.003 4.099 67,039 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,049 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,476 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,038 +0.04(+1.11%)
Jun 07, 2021 4.003 4.038 3.923 3.967 171,901 -0.04(-1.10%)
Jun 04, 2021 4.003 4.021 3.966 4.011 71,082 +0.01(+0.22%)
Jun 03, 2021 3.959 4.020 3.959 4.003 90,072 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.003 168,762 +0.17(+4.36%)
Jun 01, 2021 3.783 3.862 3.774 3.835 97,041 +0.06(+1.63%)
May 28, 2021 3.695 3.783 3.695 3.774 49,372 +0.09(+2.39%)
May 27, 2021 3.695 3.774 3.659 3.686 80,476 -0.08(-2.07%)
May 26, 2021 3.694 3.790 3.685 3.764 82,045 +0.04(+1.18%)
May 25, 2021 3.851 3.869 3.720 3.720 52,564 -0.10(-2.52%)
May 24, 2021 3.720 3.843 3.694 3.816 119,947 +0.14(+3.81%)
May 21, 2021 3.633 3.711 3.633 3.676 107,559 +0.04(+1.20%)
May 20, 2021 3.711 3.738 3.615 3.633 78,780 -0.05(-1.43%)
May 19, 2021 3.668 3.737 3.615 3.685 49,935 -0.05(-1.41%)
May 18, 2021 3.764 3.764 3.720 3.738 96,925 -0.01(-0.23%)
May 17, 2021 3.606 3.746 3.571 3.746 295,029 +0.17(+4.65%)
May 14, 2021 3.589 3.624 3.545 3.580 65,211 +0.05(+1.49%)
May 13, 2021 3.563 3.633 3.501 3.528 91,838 -0.06(-1.71%)
May 12, 2021 3.528 3.650 3.528 3.589 70,429 +0.04(+0.99%)
May 11, 2021 3.589 3.641 3.519 3.554 83,915 -0.10(-2.64%)
May 10, 2021 3.545 3.659 3.540 3.650 227,526 +0.14(+3.99%)
May 07, 2021 3.449 3.510 3.449 3.510 99,896 +0.06(+1.78%)
May 06, 2021 3.431 3.475 3.396 3.449 104,650 +0.03(+0.77%)
May 05, 2021 3.388 3.458 3.370 3.423 177,866 +0.04(+1.30%)
May 04, 2021 3.326 3.405 3.318 3.379 142,391 +0.01(+0.26%)
May 03, 2021 3.326 3.379 3.318 3.370 170,876 +0.09(+2.67%)
Apr 30, 2021 3.309 3.353 3.265 3.283 108,073 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.353 135,834 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,688 +0.10(+2.92%)
Apr 27, 2021 3.302 3.332 3.241 3.285 134,575 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,472 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,476 -0.03(-1.04%)
Apr 22, 2021 3.407 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,134 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,169 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.407 3.407 91,417 -0.04(-1.26%)
Apr 16, 2021 3.468 3.511 3.450 3.450 60,603 -0.02(-0.50%)
Apr 15, 2021 3.468 3.494 3.441 3.468 51,286 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,954 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,689 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,854 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,567 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,810 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,151 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,568 -0.17(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.